Logo Bloomberg Technoz

Last updated : 27-10-2026 10:52 WIB
DXY Index
1,222.34
0.00%
USD - IDR
18,139.00
0.02%
EUR - IDR
20,261.54
0.31%
SGD - IDR
14,163.22
0.03%
AUD - IDR
12,754.44
0.02%
HKD - IDR
2,312.17
0.02%
EUR - USD
1.12
0.03%
GOLD
4,017.42
0.02%
Commodity
142.39
0.39%
Crypto
2,088.60
2.28%
BTC - USD
79,689.43
0.05%
ETH - USD
2,311.02
0.36%
INDO 5Y
94.59
INDO 10Y
93.38
INDO 15Y
97.47
INDO 20Y
96.67
LQ 45Data Powered By
BBCA
4,960.00
0.40%
BBRI
2,890.00
0.69%
BMRI
3,860.00
1.28%
TLKM
2,210.00
1.78%
ASII
4,720.00
3.51%
GOTO
25.00
0.00%
BBNI
3,440.00
0.86%
AMRT
1,050.00
0.48%
MDKA
2,090.00
1.46%
KLBF
725.00
0.00%
CPIN
2,760.00
1.85%
ADRO
2,480.00
1.22%
UNTR
25,525.00
2.10%
TPIA
1,485.00
2.77%
INDF
6,600.00
1.12%
UNVR
1,400.00
1.75%
SMGR
1,515.00
3.41%
ICBP
5,950.00
0.42%
TOWR
400.00
0.99%
BRPT
1,370.00
3.52%
ANTM
2,770.00
0.36%
INTP
5,750.00
2.22%
EMTK
338.00
0.60%
PGAS
1,305.00
0.76%
INKP
7,150.00
2.88%
BUKA
103.00
0.98%
ITMG
25,425.00
0.89%
INCO
3,730.00
0.27%
PTBA
3,250.00
0.93%
TBIG
1,050.00
2.33%
ARTO
605.00
0.00%
EXCL
1,780.00
0.84%
AKRA
1,460.00
4.29%
ESSA
530.00
2.91%
BBTN
955.00
2.14%
BRIS
1,085.00
2.84%
MEDC
1,450.00
0.00%
JPFA
1,800.00
0.84%
SIDO
334.00
1.18%
HRUM
720.00
0.70%
INDY
2,080.00
1.42%
SCMA
148.00
4.52%
ACES
338.00
0.60%
SRTG
1,660.00
0.60%
TINS
3,880.00
2.11%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

PT MNC Asia Holding Tbk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone