Logo Bloomberg Technoz

Last updated : 02-11-2026 10:35 WIB
DXY Index
1,223.81
0.07%
USD - IDR
18,172.00
0.14%
EUR - IDR
20,288.11
0.13%
SGD - IDR
14,203.26
0.01%
AUD - IDR
12,763.11
0.02%
HKD - IDR
2,315.42
0.11%
EUR - USD
1.12
0.07%
GOLD
3,905.70
0.80%
Commodity
140.04
0.83%
Crypto
2,007.92
4.39%
BTC - USD
78,559.54
0.98%
ETH - USD
2,304.81
1.90%
INDO 5Y
93.60
INDO 10Y
91.61
INDO 15Y
94.74
INDO 20Y
94.04
LQ 45Data Powered By
BBCA
5,075.00
1.91%
BBRI
2,810.00
0.36%
BMRI
3,720.00
0.00%
TLKM
1,960.00
1.01%
ASII
4,840.00
0.83%
GOTO
24.00
0.00%
BBNI
3,320.00
0.00%
AMRT
935.00
2.19%
MDKA
1,910.00
2.96%
KLBF
720.00
1.37%
CPIN
2,500.00
1.96%
ADRO
2,420.00
0.83%
UNTR
24,000.00
0.83%
TPIA
1,365.00
6.64%
INDF
6,450.00
0.78%
UNVR
1,415.00
1.80%
SMGR
1,410.00
5.62%
ICBP
5,600.00
2.28%
TOWR
366.00
0.00%
BRPT
1,090.00
1.87%
ANTM
2,590.00
1.15%
INTP
5,575.00
0.00%
EMTK
316.00
6.76%
PGAS
1,365.00
3.41%
INKP
6,725.00
2.28%
BUKA
95.00
2.06%
ITMG
24,800.00
0.40%
INCO
3,410.00
0.29%
PTBA
3,160.00
2.47%
TBIG
1,000.00
0.99%
ARTO
510.00
0.00%
EXCL
1,725.00
0.29%
AKRA
1,375.00
0.00%
ESSA
510.00
2.00%
BBTN
900.00
0.00%
BRIS
1,015.00
1.00%
MEDC
1,385.00
0.36%
JPFA
1,740.00
0.00%
SIDO
332.00
2.47%
HRUM
710.00
4.41%
INDY
1,925.00
8.15%
SCMA
138.00
6.15%
ACES
334.00
3.09%
SRTG
1,610.00
0.31%
TINS
3,740.00
2.19%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

PT Hatten Bali Tbk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone