Logo Bloomberg Technoz

Last updated : 19-12-2025 11:07 WIB
IHSG
8,575.37
0.50%
LQ45
851.05
0.08%
IDX30
437.75
0.39%
DXY Index
1,208.05
0.05%
USD - IDR
16,739.00
0.10%
EUR - IDR
19,613.97
0.04%
SGD - IDR
12,961.14
0.09%
AUD - IDR
11,063.13
0.14%
HKD - IDR
2,148.69
0.02%
EUR - USD
1.17
0.03%
GOLD
4,318.73
0.32%
Commodity
108.00
0.11%
Crypto
2,456.65
2.03%
BTC - USD
87,296.32
2.00%
ETH - USD
2,927.74
3.54%
INDO 5Y
103.53
INDO 10Y
104.35
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,780.00
0.00%
BMRI
5,175.00
0.49%
TLKM
3,400.00
1.73%
ASII
6,475.00
0.38%
GOTO
64.00
1.54%
BBNI
4,380.00
0.00%
AMRT
1,915.00
0.00%
MDKA
2,210.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,550.00
0.66%
ADRO
1,910.00
0.53%
UNTR
29,800.00
2.85%
TPIA
7,025.00
0.36%
INDF
6,850.00
0.36%
UNVR
2,630.00
0.75%
SMGR
2,670.00
0.38%
ICBP
8,325.00
0.91%
TOWR
550.00
3.51%
BRPT
3,410.00
1.16%
ANTM
3,080.00
0.96%
INTP
6,900.00
2.99%
EMTK
1,205.00
2.43%
PGAS
1,865.00
1.36%
INKP
7,925.00
0.31%
BUKA
163.00
0.61%
ITMG
21,325.00
0.00%
INCO
4,120.00
5.50%
PTBA
2,260.00
0.00%
TBIG
2,100.00
3.23%
ARTO
1,960.00
2.00%
EXCL
3,790.00
2.71%
AKRA
1,230.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,265.00
0.00%
JPFA
2,610.00
3.33%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,120.00
4.50%
SCMA
354.00
10.15%
ACES
418.00
0.48%
SRTG
1,480.00
0.00%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,777.00
0.16%
BTC
1,464,438,122.00
0.79%
SOL
2,048,512.00
1.21%
ETH
49,152,231.00
3.54%
HYPE
386,852.00
4.73%
USDC
16,693.00
0.14%
HMSTR
3.89
5.90%
HIFI
1,984.00
0.00%
XRP
31,000.00
0.49%
ACT
504.80
18.55%

PT Asia Pasific Fibers Tbk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone