Logo Bloomberg Technoz

Last updated : 18-12-2025 15:15 WIB
IHSG
8,642.70
0.40%
LQ45
855.67
0.36%
IDX30
440.53
0.65%
DXY Index
1,207.42
0.01%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,622.50
0.33%
SGD - IDR
12,948.63
0.29%
AUD - IDR
11,048.89
0.02%
HKD - IDR
2,149.27
0.16%
EUR - USD
1.17
0.05%
GOLD
4,328.61
0.22%
Commodity
108.73
0.04%
Crypto
2,507.64
3.16%
BTC - USD
86,941.45
1.16%
ETH - USD
2,847.83
1.05%
INDO 5Y
103.57
INDO 10Y
104.39
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,910.00
0.00%
MDKA
2,230.00
2.62%
KLBF
1,220.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,900.00
4.68%
UNTR
28,625.00
2.05%
TPIA
7,025.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
570.00
2.70%
BRPT
3,460.00
1.42%
ANTM
3,090.00
2.32%
INTP
6,750.00
1.10%
EMTK
1,310.00
1.87%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,250.00
8.42%
PTBA
2,290.00
0.88%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,730.00
3.12%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,265.00
1.17%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,200.00
3.93%
SCMA
398.00
2.93%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,310.00
4.89%
Data Powered By
USDT
16,776.00
0.13%
BTC
1,458,553,222.00
0.67%
SOL
2,069,746.00
2.94%
ETH
47,785,299.00
2.65%
USDC
16,679.00
0.17%
XRP
30,982.00
3.28%
HYPE
401,795.00
9.89%
HIFI
1,984.00
0.00%
FORM
5,665.00
14.26%
LUNA
1,914.00
5.25%

PLTS Atap

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone