Logo Bloomberg Technoz

Last updated : 11-09-2026 15:26 WIB
DXY Index
1,190.50
0.01%
USD - IDR
17,611.00
0.36%
EUR - IDR
20,424.23
0.00%
SGD - IDR
13,882.18
0.07%
AUD - IDR
12,624.45
0.25%
HKD - IDR
2,245.73
0.36%
EUR - USD
1.16
0.08%
GOLD
4,352.43
0.79%
Commodity
145.69
0.98%
Crypto
2,118.59
1.52%
BTC - USD
77,359.35
0.15%
ETH - USD
2,477.57
0.68%
INDO 5Y
95.93
INDO 10Y
95.55
INDO 15Y
99.45
INDO 20Y
99.59
LQ 45Data Powered By
BBCA
6,350.00
1.17%
BBRI
3,280.00
1.20%
BMRI
4,310.00
1.37%
TLKM
2,600.00
1.14%
ASII
4,890.00
0.41%
GOTO
50.00
0.00%
BBNI
3,730.00
1.84%
AMRT
1,255.00
3.46%
MDKA
2,990.00
2.29%
KLBF
730.00
3.31%
CPIN
3,180.00
3.05%
ADRO
2,640.00
1.12%
UNTR
26,425.00
0.19%
TPIA
1,885.00
2.33%
INDF
7,275.00
0.68%
UNVR
1,625.00
1.81%
SMGR
1,695.00
2.02%
ICBP
7,100.00
1.05%
TOWR
452.00
1.31%
BRPT
1,705.00
1.45%
ANTM
3,240.00
0.92%
INTP
5,200.00
0.48%
EMTK
498.00
0.40%
PGAS
1,510.00
0.33%
INKP
8,850.00
2.75%
BUKA
107.00
1.83%
ITMG
26,200.00
0.38%
INCO
4,750.00
1.45%
PTBA
3,090.00
0.32%
TBIG
1,465.00
1.35%
ARTO
1,005.00
0.00%
EXCL
2,650.00
1.85%
AKRA
1,505.00
0.99%
ESSA
660.00
2.94%
BBTN
1,175.00
2.89%
BRIS
1,715.00
2.28%
MEDC
1,550.00
1.27%
JPFA
2,260.00
2.59%
SIDO
348.00
0.57%
HRUM
920.00
0.54%
INDY
2,810.00
2.43%
SCMA
200.00
0.99%
ACES
348.00
1.14%
SRTG
1,805.00
0.82%
TINS
4,750.00
2.15%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

PHI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone