Logo Bloomberg Technoz

Last updated : 16-12-2025 13:45 WIB
IHSG
8,643.47
0.07%
LQ45
851.86
0.12%
IDX30
437.42
0.61%
DXY Index
1,205.96
0.01%
USD - IDR
16,690.00
0.14%
EUR - IDR
19,615.29
0.30%
SGD - IDR
12,931.19
0.07%
AUD - IDR
11,078.82
0.03%
HKD - IDR
2,145.59
0.18%
EUR - USD
1.18
0.01%
GOLD
4,290.05
0.35%
Commodity
108.14
0.49%
Crypto
2,549.38
5.08%
BTC - USD
86,543.76
0.39%
ETH - USD
2,947.68
0.08%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,710.00
1.85%
BMRI
4,990.00
0.00%
TLKM
3,520.00
1.44%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,380.00
1.35%
AMRT
1,900.00
0.00%
MDKA
2,300.00
2.13%
KLBF
1,180.00
3.28%
CPIN
4,560.00
0.65%
ADRO
1,810.00
0.82%
UNTR
28,175.00
0.62%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,640.00
2.33%
SMGR
2,780.00
1.09%
ICBP
8,375.00
0.90%
TOWR
560.00
1.75%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,825.00
1.44%
EMTK
1,445.00
7.04%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
168.00
0.00%
ITMG
21,375.00
0.81%
INCO
3,850.00
1.03%
PTBA
2,260.00
0.00%
TBIG
1,900.00
3.55%
ARTO
2,110.00
4.95%
EXCL
3,720.00
0.27%
AKRA
1,245.00
0.81%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,255.00
2.33%
JPFA
2,700.00
1.89%
SIDO
545.00
0.91%
HRUM
990.00
1.00%
INDY
2,210.00
1.78%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,741.00
0.16%
BTC
1,448,126,699.00
3.49%
ETH
49,312,796.00
5.91%
SOL
2,131,422.00
3.64%
XRP
31,702.00
5.20%
HYPE
444,651.00
8.21%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,453,123.00
2.76%
ASTER
13,856.00
11.26%

Pertamax

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone