Logo Bloomberg Technoz

Last updated : 18-12-2025 14:45 WIB
IHSG
8,650.89
0.30%
LQ45
856.40
0.45%
IDX30
440.45
0.64%
DXY Index
1,206.99
0.03%
USD - IDR
16,720.00
0.16%
EUR - IDR
19,642.49
0.43%
SGD - IDR
12,947.89
0.28%
AUD - IDR
11,053.93
0.02%
HKD - IDR
2,149.14
0.15%
EUR - USD
1.17
0.03%
GOLD
4,333.07
0.12%
Commodity
108.84
0.14%
Crypto
2,507.64
3.16%
BTC - USD
86,717.48
0.89%
ETH - USD
2,833.27
0.53%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,230.00
2.62%
KLBF
1,225.00
0.00%
CPIN
4,560.00
0.66%
ADRO
1,895.00
4.41%
UNTR
28,725.00
2.41%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,690.00
2.18%
ICBP
8,275.00
0.60%
TOWR
565.00
1.80%
BRPT
3,460.00
1.42%
ANTM
3,060.00
1.32%
INTP
6,725.00
1.47%
EMTK
1,310.00
1.87%
PGAS
1,850.00
0.80%
INKP
7,975.00
1.24%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,230.00
7.91%
PTBA
2,270.00
0.00%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,790.00
1.56%
AKRA
1,240.00
0.40%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,265.00
1.17%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,200.00
3.93%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,270.00
6.03%
Data Powered By
USDT
16,772.00
0.11%
BTC
1,454,702,688.00
0.16%
SOL
2,059,519.00
4.19%
ETH
47,531,300.00
3.80%
USDC
16,679.00
0.17%
XRP
30,825.00
4.32%
HYPE
399,461.00
11.74%
HIFI
1,984.00
0.00%
FORM
5,690.00
12.70%
LUNA
1,899.00
6.45%

One Piece

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone