Logo Bloomberg Technoz

Last updated : 16-12-2025 13:43 WIB
IHSG
8,640.21
0.11%
LQ45
851.28
0.19%
IDX30
436.94
0.72%
DXY Index
1,205.93
0.01%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,618.26
0.32%
SGD - IDR
12,931.49
0.07%
AUD - IDR
11,079.99
0.02%
HKD - IDR
2,145.56
0.18%
EUR - USD
1.18
0.01%
GOLD
4,289.09
0.37%
Commodity
108.13
0.50%
Crypto
2,549.38
5.08%
BTC - USD
86,546.79
0.40%
ETH - USD
2,946.12
0.03%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,125.00
2.11%
BBRI
3,720.00
1.59%
BMRI
4,990.00
0.00%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,380.00
1.35%
AMRT
1,900.00
0.00%
MDKA
2,300.00
2.13%
KLBF
1,175.00
3.69%
CPIN
4,570.00
0.44%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,770.00
0.73%
ICBP
8,375.00
0.90%
TOWR
560.00
1.75%
BRPT
3,580.00
0.56%
ANTM
2,970.00
1.98%
INTP
6,825.00
1.44%
EMTK
1,450.00
7.41%
PGAS
1,815.00
0.27%
INKP
7,975.00
0.31%
BUKA
167.00
0.60%
ITMG
21,350.00
0.93%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,905.00
3.30%
ARTO
2,110.00
4.95%
EXCL
3,720.00
0.27%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,250.00
2.72%
JPFA
2,720.00
2.64%
SIDO
545.00
0.91%
HRUM
990.00
1.00%
INDY
2,210.00
1.78%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,740.00
0.16%
BTC
1,448,189,500.00
3.55%
ETH
49,312,832.00
5.94%
SOL
2,131,422.00
3.73%
XRP
31,698.00
5.36%
HYPE
444,817.00
8.49%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,455,245.00
2.87%
ASTER
13,856.00
11.36%

Net Buy

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone