Logo Bloomberg Technoz

Last updated : 18-12-2025 15:53 WIB
IHSG
8,642.37
0.40%
LQ45
855.72
0.37%
IDX30
440.73
0.70%
DXY Index
1,207.76
0.03%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,621.51
0.32%
SGD - IDR
12,949.42
0.30%
AUD - IDR
11,048.05
0.03%
HKD - IDR
2,149.07
0.15%
EUR - USD
1.17
0.10%
GOLD
4,326.57
0.27%
Commodity
108.65
0.03%
Crypto
2,507.64
3.16%
BTC - USD
86,976.43
1.20%
ETH - USD
2,842.23
0.85%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,480.00
0.57%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,210.00
3.49%
KLBF
1,235.00
0.82%
CPIN
4,560.00
0.66%
ADRO
1,900.00
4.68%
UNTR
28,725.00
2.41%
TPIA
7,025.00
0.35%
INDF
6,875.00
1.48%
UNVR
2,640.00
0.38%
SMGR
2,660.00
3.27%
ICBP
8,300.00
0.30%
TOWR
575.00
3.60%
BRPT
3,480.00
0.85%
ANTM
3,110.00
2.98%
INTP
6,775.00
0.73%
EMTK
1,240.00
7.12%
PGAS
1,840.00
1.34%
INKP
8,000.00
0.93%
BUKA
165.00
0.61%
ITMG
21,275.00
0.58%
INCO
4,360.00
11.22%
PTBA
2,280.00
0.44%
TBIG
2,150.00
5.91%
ARTO
2,000.00
1.48%
EXCL
3,720.00
3.38%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,180.00
1.72%
BRIS
2,290.00
1.78%
MEDC
1,270.00
0.78%
JPFA
2,700.00
2.53%
SIDO
545.00
1.80%
HRUM
1,010.00
0.50%
INDY
2,230.00
2.62%
SCMA
388.00
5.37%
ACES
422.00
2.43%
SRTG
1,485.00
0.34%
TINS
3,330.00
4.31%
Data Powered By
USDT
16,777.00
0.13%
BTC
1,458,473,254.00
0.77%
SOL
2,061,546.00
2.96%
ETH
47,625,373.00
2.79%
USDC
16,679.00
0.13%
XRP
31,083.00
2.70%
HYPE
401,962.00
10.03%
HIFI
1,984.00
0.00%
FORM
5,604.00
17.83%
LUNA
1,867.00
9.02%

Maluku

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone