Logo Bloomberg Technoz

Last updated : 28-10-2026 13:41 WIB
DXY Index
1,226.86
0.13%
USD - IDR
18,178.00
0.12%
EUR - IDR
20,206.24
0.26%
SGD - IDR
14,174.86
0.00%
AUD - IDR
12,784.38
0.23%
HKD - IDR
2,317.42
0.13%
EUR - USD
1.11
0.07%
GOLD
4,029.86
0.75%
Commodity
142.48
0.40%
Crypto
2,113.90
1.21%
BTC - USD
80,783.03
0.13%
ETH - USD
2,350.46
0.39%
INDO 5Y
94.32
INDO 10Y
93.11
INDO 15Y
96.24
INDO 20Y
95.65
LQ 45Data Powered By
BBCA
5,175.00
5.61%
BBRI
2,880.00
0.69%
BMRI
3,820.00
1.29%
TLKM
2,060.00
3.74%
ASII
4,640.00
0.22%
GOTO
23.00
4.17%
BBNI
3,340.00
0.91%
AMRT
1,030.00
0.96%
MDKA
2,010.00
0.50%
KLBF
720.00
1.41%
CPIN
2,670.00
3.96%
ADRO
2,440.00
0.81%
UNTR
25,375.00
4.25%
TPIA
1,310.00
3.68%
INDF
6,375.00
4.14%
UNVR
1,395.00
0.00%
SMGR
1,435.00
3.37%
ICBP
5,700.00
0.87%
TOWR
386.00
3.50%
BRPT
1,235.00
6.79%
ANTM
2,770.00
0.00%
INTP
5,825.00
2.10%
EMTK
318.00
0.00%
PGAS
1,265.00
2.02%
INKP
6,750.00
0.74%
BUKA
102.00
0.00%
ITMG
25,050.00
1.62%
INCO
3,570.00
2.00%
PTBA
3,150.00
0.63%
TBIG
1,070.00
1.83%
ARTO
565.00
1.74%
EXCL
1,670.00
3.47%
AKRA
1,410.00
1.74%
ESSA
520.00
2.80%
BBTN
935.00
1.08%
BRIS
1,060.00
0.95%
MEDC
1,385.00
1.77%
JPFA
1,790.00
0.28%
SIDO
326.00
3.16%
HRUM
695.00
0.00%
INDY
1,945.00
3.71%
SCMA
140.00
5.41%
ACES
326.00
1.88%
SRTG
1,635.00
0.61%
TINS
3,760.00
0.80%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Lula Lahfah

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone