Logo Bloomberg Technoz

Last updated : 08-09-2026 09:25 WIB
DXY Index
1,186.90
0.11%
USD - IDR
17,619.00
0.12%
EUR - IDR
20,481.70
0.08%
SGD - IDR
13,927.94
0.04%
AUD - IDR
12,693.13
0.31%
HKD - IDR
2,246.73
0.14%
EUR - USD
1.16
0.03%
GOLD
4,423.39
0.43%
Commodity
143.92
0.74%
Crypto
2,159.21
2.95%
BTC - USD
79,196.88
0.03%
ETH - USD
2,494.65
0.01%
INDO 5Y
96.14
INDO 10Y
96.14
INDO 15Y
100.06
INDO 20Y
99.89
LQ 45Data Powered By
BBCA
6,725.00
1.51%
BBRI
3,390.00
0.59%
BMRI
4,420.00
0.68%
TLKM
2,620.00
0.38%
ASII
4,870.00
0.81%
GOTO
50.00
0.00%
BBNI
3,900.00
0.26%
AMRT
1,325.00
0.76%
MDKA
2,880.00
0.00%
KLBF
775.00
1.27%
CPIN
3,250.00
1.25%
ADRO
2,700.00
0.00%
UNTR
25,475.00
0.69%
TPIA
1,980.00
0.25%
INDF
7,375.00
0.34%
UNVR
1,675.00
0.30%
SMGR
1,785.00
1.71%
ICBP
7,300.00
0.69%
TOWR
464.00
2.65%
BRPT
1,785.00
0.85%
ANTM
3,090.00
0.32%
INTP
5,500.00
1.38%
EMTK
515.00
0.98%
PGAS
1,520.00
0.00%
INKP
9,300.00
2.48%
BUKA
115.00
1.77%
ITMG
26,400.00
0.47%
INCO
4,900.00
0.82%
PTBA
3,000.00
0.33%
TBIG
1,505.00
0.33%
ARTO
1,020.00
0.00%
EXCL
2,730.00
0.74%
AKRA
1,465.00
1.03%
ESSA
680.00
0.73%
BBTN
1,245.00
0.81%
BRIS
1,775.00
0.28%
MEDC
1,495.00
0.67%
JPFA
2,330.00
0.87%
SIDO
356.00
0.56%
HRUM
950.00
1.06%
INDY
2,780.00
0.00%
SCMA
202.00
0.00%
ACES
356.00
0.56%
SRTG
1,800.00
0.28%
TINS
4,450.00
0.67%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

Jimmy Donaldson

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone