Logo Bloomberg Technoz

Last updated : 02-11-2026 10:39 WIB
DXY Index
1,223.75
0.06%
USD - IDR
18,176.00
0.16%
EUR - IDR
20,292.05
0.11%
SGD - IDR
14,204.30
0.01%
AUD - IDR
12,764.37
0.03%
HKD - IDR
2,315.42
0.11%
EUR - USD
1.12
0.08%
GOLD
3,905.94
0.81%
Commodity
139.99
0.86%
Crypto
2,007.92
4.39%
BTC - USD
78,685.28
1.14%
ETH - USD
2,310.15
2.13%
INDO 5Y
93.59
INDO 10Y
91.61
INDO 15Y
94.74
INDO 20Y
94.07
LQ 45Data Powered By
BBCA
5,075.00
1.91%
BBRI
2,810.00
0.36%
BMRI
3,730.00
0.27%
TLKM
1,960.00
1.01%
ASII
4,820.00
0.42%
GOTO
23.00
4.17%
BBNI
3,320.00
0.00%
AMRT
935.00
2.19%
MDKA
1,910.00
2.96%
KLBF
720.00
1.37%
CPIN
2,490.00
2.35%
ADRO
2,430.00
1.25%
UNTR
23,975.00
0.93%
TPIA
1,350.00
5.47%
INDF
6,450.00
0.78%
UNVR
1,405.00
1.08%
SMGR
1,415.00
5.99%
ICBP
5,625.00
2.74%
TOWR
364.00
0.55%
BRPT
1,095.00
2.34%
ANTM
2,580.00
1.53%
INTP
5,575.00
0.00%
EMTK
312.00
5.41%
PGAS
1,360.00
3.03%
INKP
6,725.00
2.28%
BUKA
96.00
1.03%
ITMG
24,800.00
0.40%
INCO
3,400.00
0.58%
PTBA
3,160.00
2.47%
TBIG
1,005.00
0.50%
ARTO
510.00
0.00%
EXCL
1,700.00
1.16%
AKRA
1,375.00
0.00%
ESSA
515.00
3.00%
BBTN
900.00
0.00%
BRIS
1,015.00
1.00%
MEDC
1,370.00
1.44%
JPFA
1,740.00
0.00%
SIDO
330.00
1.85%
HRUM
705.00
3.68%
INDY
1,920.00
7.87%
SCMA
138.00
6.15%
ACES
334.00
3.09%
SRTG
1,610.00
0.31%
TINS
3,720.00
1.64%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Jariangan Broadband Indonesia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone