Logo Bloomberg Technoz

Last updated: 20-05-2025 16:55 WIB
 
IHSG
7,094.60
0.65%
LQ45
802.55
1.12%
IDX30
419.48
1.11%
DXY Index
1,223.99
0.08%
USD - IDR
16,413.00
0.13%
EUR - IDR
18,488.21
0.09%
SGD - IDR
12,676.72
0.14%
AUD - IDR
10,534.69
0.36%
HKD - IDR
2,096.42
0.25%
EUR - USD
1.13
0.15%
GOLD
3,235.94
0.20%
Commodity
101.08
0.25%
Crypto
2,865.75
1.48%
BTC - USD
105,308.08
0.17%
ETH - USD
2,527.18
0.25%
INDO 5Y
100.16
INDO 10Y
99.40
INDO 15Y
101.21
INDO 20Y
101.11
LQ 45
Data Powered by Bloomberg
BBCA
9,475.00
0.26%
BBRI
4,210.00
0.47%
BMRI
5,400.00
2.26%
TLKM
2,740.00
2.84%
ASII
4,860.00
1.62%
GOTO
72.00
1.41%
BBNI
4,450.00
0.22%
AMRT
2,500.00
0.00%
MDKA
2,020.00
2.42%
KLBF
1,500.00
3.09%
CPIN
4,820.00
0.82%
ADRO
2,210.00
4.74%
UNTR
21,750.00
1.58%
TPIA
9,575.00
4.64%
INDF
7,875.00
4.26%
UNVR
1,710.00
3.12%
SMGR
2,530.00
6.64%
ICBP
10,750.00
1.83%
TOWR
610.00
1.67%
BRPT
930.00
5.68%
ANTM
2,730.00
0.37%
INTP
5,150.00
6.36%
EMTK
550.00
3.51%
PGAS
1,725.00
0.86%
INKP
6,175.00
0.41%
BUKA
135.00
0.74%
ITMG
22,325.00
2.08%
INCO
2,930.00
2.33%
PTBA
2,820.00
2.76%
TBIG
2,020.00
0.00%
ARTO
2,060.00
0.00%
EXCL
2,170.00
1.81%
AKRA
1,270.00
0.00%
ESSA
630.00
3.28%
BBTN
1,230.00
0.81%
BRIS
2,900.00
1.40%
MEDC
1,115.00
3.04%
JPFA
1,800.00
0.00%
SIDO
530.00
0.95%
HRUM
805.00
2.42%
INDY
1,430.00
3.70%
SCMA
170.00
1.16%
ACES
525.00
0.94%
SRTG
1,720.00
4.97%
TINS
1,145.00
3.38%

Jakarta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone