Logo Bloomberg Technoz

Last updated : 15-12-2025 11:13 WIB
IHSG
8,708.06
0.55%
LQ45
854.95
0.78%
IDX30
437.82
0.83%
DXY Index
1,206.97
0.02%
USD - IDR
16,662.00
0.10%
EUR - IDR
19,551.37
0.12%
SGD - IDR
12,899.11
0.07%
AUD - IDR
11,065.24
0.41%
HKD - IDR
2,141.43
0.15%
EUR - USD
1.17
0.06%
GOLD
4,328.94
0.68%
Commodity
109.59
0.56%
Crypto
2,685.71
2.64%
BTC - USD
89,492.81
1.16%
ETH - USD
3,115.93
1.09%
INDO 5Y
103.55
INDO 10Y
104.24
INDO 15Y
106.45
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,050.00
0.63%
BBRI
3,680.00
1.38%
BMRI
4,880.00
1.24%
TLKM
3,460.00
2.54%
ASII
6,650.00
0.76%
GOTO
66.00
0.00%
BBNI
4,310.00
1.65%
AMRT
1,905.00
0.26%
MDKA
2,380.00
5.78%
KLBF
1,210.00
4.31%
CPIN
4,530.00
0.67%
ADRO
1,820.00
2.25%
UNTR
28,475.00
1.39%
TPIA
7,250.00
2.84%
INDF
6,750.00
0.37%
UNVR
2,590.00
1.52%
SMGR
2,790.00
0.72%
ICBP
8,175.00
1.24%
TOWR
535.00
0.93%
BRPT
3,900.00
5.12%
ANTM
3,050.00
0.00%
INTP
6,850.00
0.72%
EMTK
1,365.00
0.74%
PGAS
1,835.00
0.27%
INKP
8,150.00
0.61%
BUKA
168.00
3.07%
ITMG
21,575.00
0.69%
INCO
3,940.00
2.60%
PTBA
2,260.00
0.00%
TBIG
1,945.00
2.37%
ARTO
2,120.00
6.00%
EXCL
3,750.00
1.06%
AKRA
1,245.00
0.81%
ESSA
645.00
5.74%
BBTN
1,120.00
2.75%
BRIS
2,200.00
1.85%
MEDC
1,295.00
1.52%
JPFA
2,590.00
1.89%
SIDO
545.00
2.83%
HRUM
1,010.00
0.50%
INDY
2,250.00
13.35%
SCMA
438.00
2.34%
ACES
410.00
0.49%
SRTG
1,515.00
3.77%
TINS
3,550.00
4.41%
Data Powered By
USDT
16,649.00
0.01%
BTC
1,495,611,552.00
0.83%
ETH
52,065,783.00
0.05%
SOL
2,195,015.00
1.26%
HIFI
1,984.00
0.00%
USDC
16,643.00
0.01%
LUNA
2,692.00
4.54%
XRP
33,419.00
1.03%
HYPE
484,633.00
0.95%
UNI
89,819.00
2.11%

Industri Clean Beauty

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone