Logo Bloomberg Technoz

Last updated : 18-12-2025 14:40 WIB
IHSG
8,644.78
0.38%
LQ45
855.56
0.35%
IDX30
440.07
0.55%
DXY Index
1,207.02
0.03%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,637.63
0.40%
SGD - IDR
12,947.65
0.28%
AUD - IDR
11,056.92
0.05%
HKD - IDR
2,148.67
0.13%
EUR - USD
1.17
0.03%
GOLD
4,333.47
0.11%
Commodity
108.85
0.15%
Crypto
2,507.64
3.16%
BTC - USD
86,787.85
0.98%
ETH - USD
2,835.46
0.61%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,500.00
1.52%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,240.00
2.18%
KLBF
1,220.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,625.00
2.05%
TPIA
7,025.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,690.00
2.18%
ICBP
8,300.00
0.30%
TOWR
565.00
1.80%
BRPT
3,450.00
1.71%
ANTM
3,060.00
1.32%
INTP
6,725.00
1.47%
EMTK
1,310.00
1.87%
PGAS
1,845.00
1.07%
INKP
7,975.00
1.24%
BUKA
164.00
0.00%
ITMG
21,275.00
0.58%
INCO
4,230.00
7.91%
PTBA
2,270.00
0.00%
TBIG
2,080.00
2.46%
ARTO
2,010.00
0.99%
EXCL
3,780.00
1.82%
AKRA
1,240.00
0.40%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,270.00
0.78%
JPFA
2,670.00
3.61%
SIDO
545.00
1.80%
HRUM
1,010.00
0.50%
INDY
2,200.00
3.93%
SCMA
394.00
3.90%
ACES
422.00
2.43%
SRTG
1,485.00
0.34%
TINS
3,280.00
5.75%
Data Powered By
USDT
16,771.00
0.10%
BTC
1,455,447,224.00
0.02%
SOL
2,059,020.00
4.22%
ETH
47,570,743.00
3.67%
USDC
16,679.00
0.17%
XRP
30,838.00
4.28%
HYPE
399,794.00
11.79%
HIFI
1,984.00
0.00%
FORM
5,687.00
14.46%
LUNA
1,907.00
6.20%

Indonesia One

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone