Logo Bloomberg Technoz

Last updated : 10-09-2026 09:15 WIB
DXY Index
1,186.40
0.04%
USD - IDR
17,519.00
0.05%
EUR - IDR
20,386.64
0.07%
SGD - IDR
13,861.68
0.09%
AUD - IDR
12,645.58
0.02%
HKD - IDR
2,235.04
0.10%
EUR - USD
1.16
0.03%
GOLD
4,413.62
0.34%
Commodity
144.68
0.20%
Crypto
2,151.33
0.64%
BTC - USD
77,966.95
0.43%
ETH - USD
2,459.71
0.46%
INDO 5Y
96.05
INDO 10Y
95.88
INDO 15Y
100.07
INDO 20Y
100.08
LQ 45Data Powered By
BBCA
6,550.00
0.38%
BBRI
3,380.00
1.17%
BMRI
4,400.00
0.23%
TLKM
2,670.00
0.38%
ASII
4,890.00
0.82%
GOTO
50.00
0.00%
BBNI
3,830.00
0.26%
AMRT
1,320.00
0.76%
MDKA
3,110.00
0.00%
KLBF
770.00
1.32%
CPIN
3,290.00
0.92%
ADRO
2,720.00
1.12%
UNTR
26,550.00
2.12%
TPIA
1,955.00
1.03%
INDF
7,500.00
0.00%
UNVR
1,675.00
0.00%
SMGR
1,740.00
0.58%
ICBP
7,225.00
0.35%
TOWR
480.00
0.83%
BRPT
1,760.00
1.44%
ANTM
3,270.00
2.19%
INTP
5,450.00
0.46%
EMTK
515.00
0.00%
PGAS
1,545.00
0.00%
INKP
9,300.00
0.00%
BUKA
114.00
0.00%
ITMG
26,775.00
0.85%
INCO
4,930.00
0.61%
PTBA
3,150.00
1.61%
TBIG
1,515.00
0.98%
ARTO
1,025.00
1.99%
EXCL
2,760.00
1.10%
AKRA
1,545.00
0.32%
ESSA
690.00
0.72%
BBTN
1,225.00
0.41%
BRIS
1,780.00
0.28%
MEDC
1,585.00
0.63%
JPFA
2,340.00
0.00%
SIDO
354.00
0.57%
HRUM
975.00
0.51%
INDY
3,110.00
0.32%
SCMA
204.00
0.00%
ACES
358.00
1.13%
SRTG
1,840.00
0.27%
TINS
4,820.00
4.78%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Harga Pertamax Naik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone