Logo Bloomberg Technoz

Last updated : 16-12-2025 11:47 WIB
IHSG
8,635.70
0.16%
LQ45
850.74
0.25%
IDX30
436.99
0.70%
DXY Index
1,205.65
0.03%
USD - IDR
16,696.00
0.17%
EUR - IDR
19,620.02
0.33%
SGD - IDR
12,934.99
0.10%
AUD - IDR
11,082.15
0.00%
HKD - IDR
2,145.97
0.20%
EUR - USD
1.18
0.01%
GOLD
4,288.47
0.38%
Commodity
108.17
0.47%
Crypto
2,549.38
5.08%
BTC - USD
85,803.32
0.47%
ETH - USD
2,915.95
1.00%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.54
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,700.00
2.12%
BMRI
4,950.00
0.80%
TLKM
3,540.00
2.02%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,370.00
1.58%
AMRT
1,905.00
0.26%
MDKA
2,300.00
2.13%
KLBF
1,180.00
3.28%
CPIN
4,590.00
0.00%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,790.00
1.45%
ICBP
8,325.00
0.30%
TOWR
555.00
2.63%
BRPT
3,580.00
0.56%
ANTM
2,990.00
1.32%
INTP
6,825.00
1.44%
EMTK
1,440.00
6.67%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,850.00
1.03%
PTBA
2,260.00
0.00%
TBIG
1,895.00
3.81%
ARTO
2,110.00
4.95%
EXCL
3,760.00
1.35%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,140.00
2.56%
BRIS
2,240.00
2.18%
MEDC
1,245.00
3.11%
JPFA
2,730.00
3.02%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,230.00
0.89%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,420.00
3.66%
Data Powered By
USDT
16,746.00
0.22%
BTC
1,435,484,114.00
4.21%
ETH
48,838,662.00
6.37%
SOL
2,107,522.00
4.27%
XRP
31,311.00
6.30%
HYPE
437,057.00
9.52%
USDC
16,653.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,270,946.00
3.92%
ASTER
13,747.00
11.72%

Fresh Factory

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone