Logo Bloomberg Technoz

Last updated : 19-12-2025 15:30 WIB
IHSG
8,609.83
0.10%
LQ45
854.61
0.34%
IDX30
439.45
0.00%
DXY Index
1,209.66
0.18%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,610.51
0.06%
SGD - IDR
12,953.88
0.03%
AUD - IDR
11,061.37
0.12%
HKD - IDR
2,152.36
0.15%
EUR - USD
1.17
0.10%
GOLD
4,326.32
0.15%
Commodity
108.24
0.12%
Crypto
2,456.65
2.03%
BTC - USD
87,925.39
2.74%
ETH - USD
2,945.59
4.17%
INDO 5Y
103.58
INDO 10Y
104.41
INDO 15Y
106.68
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,100.00
0.92%
BBRI
3,780.00
0.00%
BMRI
5,200.00
0.97%
TLKM
3,420.00
1.16%
ASII
6,500.00
0.00%
GOTO
66.00
1.54%
BBNI
4,340.00
0.91%
AMRT
1,960.00
2.35%
MDKA
2,200.00
0.00%
KLBF
1,215.00
0.82%
CPIN
4,620.00
0.87%
ADRO
1,905.00
0.26%
UNTR
29,775.00
2.76%
TPIA
7,025.00
0.36%
INDF
6,875.00
0.00%
UNVR
2,650.00
0.00%
SMGR
2,690.00
1.13%
ICBP
8,300.00
0.61%
TOWR
565.00
0.88%
BRPT
3,470.00
0.58%
ANTM
3,050.00
1.93%
INTP
6,975.00
4.10%
EMTK
1,220.00
1.21%
PGAS
1,880.00
2.17%
INKP
8,000.00
0.63%
BUKA
162.00
1.22%
ITMG
21,375.00
0.23%
INCO
4,150.00
4.82%
PTBA
2,270.00
0.44%
TBIG
2,120.00
2.30%
ARTO
1,965.00
1.75%
EXCL
3,790.00
2.71%
AKRA
1,240.00
0.40%
ESSA
605.00
2.42%
BBTN
1,175.00
0.84%
BRIS
2,260.00
0.44%
MEDC
1,270.00
0.40%
JPFA
2,640.00
2.22%
SIDO
550.00
1.85%
HRUM
1,000.00
1.48%
INDY
2,150.00
3.15%
SCMA
352.00
10.66%
ACES
418.00
0.48%
SRTG
1,465.00
1.01%
TINS
3,210.00
3.02%
Data Powered By
USDT
16,725.00
0.31%
BTC
1,476,047,594.00
1.12%
SOL
2,093,014.00
1.53%
ETH
49,421,790.00
3.56%
HYPE
401,003.00
0.01%
USDC
16,740.00
0.37%
HMSTR
3.76
22.37%
HIFI
1,984.00
0.00%
XRP
31,325.00
1.07%
ACT
472.70
10.08%

Exile Content

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone