Logo Bloomberg Technoz

Last updated : 16-12-2025 14:05 WIB
IHSG
8,638.60
0.13%
LQ45
850.03
0.33%
IDX30
437.15
0.67%
DXY Index
1,206.17
0.01%
USD - IDR
16,694.00
0.16%
EUR - IDR
19,609.59
0.27%
SGD - IDR
12,933.46
0.09%
AUD - IDR
11,083.82
0.01%
HKD - IDR
2,145.74
0.19%
EUR - USD
1.17
0.06%
GOLD
4,286.40
0.43%
Commodity
108.14
0.49%
Crypto
2,549.38
5.08%
BTC - USD
86,403.07
0.23%
ETH - USD
2,940.55
0.16%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,125.00
2.11%
BBRI
3,700.00
2.12%
BMRI
5,000.00
0.20%
TLKM
3,500.00
0.86%
ASII
6,550.00
0.76%
GOTO
64.00
1.54%
BBNI
4,390.00
1.13%
AMRT
1,905.00
0.26%
MDKA
2,290.00
2.55%
KLBF
1,195.00
2.05%
CPIN
4,580.00
0.22%
ADRO
1,810.00
0.82%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,640.00
2.33%
SMGR
2,780.00
1.09%
ICBP
8,350.00
0.60%
TOWR
560.00
1.75%
BRPT
3,590.00
0.28%
ANTM
2,980.00
1.65%
INTP
6,825.00
1.44%
EMTK
1,450.00
7.41%
PGAS
1,810.00
0.55%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,375.00
0.81%
INCO
3,840.00
1.29%
PTBA
2,270.00
0.44%
TBIG
1,905.00
3.30%
ARTO
2,120.00
4.50%
EXCL
3,690.00
0.54%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,255.00
2.33%
JPFA
2,690.00
1.51%
SIDO
545.00
0.91%
HRUM
990.00
1.00%
INDY
2,220.00
1.33%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,430.00
3.38%
Data Powered By
USDT
16,740.00
0.11%
BTC
1,446,256,827.00
3.46%
ETH
49,159,796.00
6.06%
SOL
2,125,516.00
3.69%
XRP
31,661.00
5.12%
HYPE
441,652.00
8.70%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,448,932.00
2.70%
ASTER
13,739.00
11.54%

Digi Koperasi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone