Logo Bloomberg Technoz

Last updated : 08-12-2025 14:46 WIB
IHSG
8,705.86
0.85%
LQ45
855.13
0.93%
IDX30
441.98
0.41%
DXY Index
1,211.76
0.05%
USD - IDR
16,695.00
0.28%
EUR - IDR
19,464.87
0.28%
SGD - IDR
12,884.38
0.21%
AUD - IDR
11,077.80
0.42%
HKD - IDR
2,145.66
0.32%
EUR - USD
1.17
0.15%
GOLD
4,208.18
0.25%
Commodity
111.59
0.37%
Crypto
2,664.05
3.83%
BTC - USD
91,502.95
1.41%
ETH - USD
3,132.64
1.51%
INDO 5Y
103.38
INDO 10Y
103.99
INDO 15Y
106.28
INDO 20Y
106.31
LQ 45Data Powered By
BBCA
8,275.00
0.30%
BBRI
3,680.00
0.82%
BMRI
4,940.00
0.82%
TLKM
3,620.00
2.16%
ASII
6,725.00
0.37%
GOTO
70.00
9.38%
BBNI
4,310.00
0.47%
AMRT
1,925.00
4.34%
MDKA
2,300.00
3.14%
KLBF
1,190.00
2.59%
CPIN
4,740.00
0.63%
ADRO
1,880.00
3.58%
UNTR
29,375.00
4.78%
TPIA
7,475.00
1.64%
INDF
7,050.00
0.70%
UNVR
2,670.00
1.48%
SMGR
2,930.00
0.69%
ICBP
8,125.00
0.93%
TOWR
565.00
1.80%
BRPT
3,400.00
2.86%
ANTM
2,970.00
2.06%
INTP
6,800.00
1.45%
EMTK
1,315.00
2.23%
PGAS
1,830.00
0.27%
INKP
8,850.00
3.81%
BUKA
164.00
0.00%
ITMG
22,000.00
0.00%
INCO
3,970.00
2.06%
PTBA
2,300.00
0.00%
TBIG
1,980.00
0.25%
ARTO
2,090.00
0.97%
EXCL
3,340.00
4.38%
AKRA
1,285.00
0.39%
ESSA
645.00
2.38%
BBTN
1,155.00
0.86%
BRIS
2,340.00
0.43%
MEDC
1,325.00
0.38%
JPFA
2,590.00
1.89%
SIDO
540.00
0.93%
HRUM
1,030.00
2.49%
INDY
2,010.00
5.24%
SCMA
390.00
2.50%
ACES
420.00
0.00%
SRTG
1,595.00
0.63%
TINS
3,200.00
0.31%
Data Powered By
USDT
16,723.00
0.26%
BTC
1,529,865,782.00
2.36%
SOL
2,271,517.00
2.85%
ETH
52,383,683.00
3.15%
HYPE
500,870.00
1.63%
MOODENG
1,548.00
12.05%
HIFI
1,984.00
0.00%
XRP
34,883.00
2.74%
LUNA
1,723.00
15.33%
USDC
16,690.00
0.11%

demo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone