Logo Bloomberg Technoz

Last updated : 23-09-2026 09:43 WIB
DXY Index
1,206.66
0.11%
USD - IDR
17,817.00
0.37%
EUR - IDR
20,371.82
0.50%
SGD - IDR
13,967.97
0.25%
AUD - IDR
12,656.67
0.48%
HKD - IDR
2,269.92
0.44%
EUR - USD
1.14
0.12%
GOLD
4,336.32
0.56%
Commodity
143.98
0.30%
Crypto
2,404.91
0.60%
BTC - USD
86,482.67
0.25%
ETH - USD
2,759.49
0.28%
INDO 5Y
96.26
INDO 10Y
96.09
INDO 15Y
99.95
INDO 20Y
99.47
LQ 45Data Powered By
BBCA
6,225.00
0.40%
BBRI
3,160.00
0.63%
BMRI
4,150.00
0.24%
TLKM
2,440.00
1.21%
ASII
4,780.00
0.00%
GOTO
50.00
0.00%
BBNI
3,570.00
0.00%
AMRT
1,310.00
0.38%
MDKA
2,900.00
2.47%
KLBF
745.00
0.67%
CPIN
3,120.00
0.64%
ADRO
2,550.00
2.30%
UNTR
24,275.00
0.21%
TPIA
1,790.00
1.10%
INDF
6,900.00
0.36%
UNVR
1,620.00
0.00%
SMGR
1,575.00
0.32%
ICBP
6,750.00
1.50%
TOWR
402.00
0.50%
BRPT
1,565.00
0.00%
ANTM
3,190.00
0.63%
INTP
5,075.00
1.46%
EMTK
440.00
1.79%
PGAS
1,440.00
1.03%
INKP
8,275.00
0.90%
BUKA
106.00
0.00%
ITMG
24,925.00
1.48%
INCO
4,750.00
1.50%
PTBA
2,950.00
1.99%
TBIG
1,445.00
0.34%
ARTO
875.00
1.13%
EXCL
2,400.00
0.41%
AKRA
1,450.00
0.00%
ESSA
595.00
0.00%
BBTN
1,130.00
0.00%
BRIS
1,585.00
0.31%
MEDC
1,450.00
1.02%
JPFA
2,230.00
0.00%
SIDO
350.00
0.57%
HRUM
865.00
0.58%
INDY
2,600.00
0.39%
SCMA
178.00
0.56%
ACES
340.00
0.00%
SRTG
1,760.00
0.85%
TINS
4,710.00
2.17%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Debt Collector Indosaku

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone