Logo Bloomberg Technoz

Last updated: 14-05-2025 03:25 WIB
 
IHSG
6,832.80
0.07%
LQ45
765.37
0.21%
IDX30
396.85
0.30%
DXY Index
1,231.29
0.70%
USD - IDR
16,627.00
0.14%
EUR - IDR
18,505.87
0.34%
SGD - IDR
12,755.00
0.20%
AUD - IDR
10,650.43
0.05%
HKD - IDR
2,132.50
0.08%
EUR - USD
1.12
0.95%
GOLD
3,254.01
0.54%
Commodity
103.23
0.93%
Crypto
3,017.30
6.38%
BTC - USD
104,678.17
1.93%
ETH - USD
2,683.56
7.95%
INDO 5Y
99.79
INDO 10Y
99.33
INDO 15Y
101.14
INDO 20Y
101.12
LQ 45
Data Powered by Bloomberg
BBCA
9,000.00
0.28%
BBRI
3,840.00
1.32%
BMRI
4,770.00
0.42%
TLKM
2,600.00
1.17%
ASII
4,780.00
0.00%
GOTO
81.00
0.00%
BBNI
4,100.00
0.49%
AMRT
2,360.00
0.43%
MDKA
1,805.00
0.28%
KLBF
1,450.00
0.69%
CPIN
4,800.00
1.03%
ADRO
1,855.00
2.11%
UNTR
21,250.00
1.05%
TPIA
8,525.00
3.94%
INDF
7,975.00
2.57%
UNVR
1,780.00
0.00%
SMGR
2,410.00
3.21%
ICBP
11,200.00
1.75%
TOWR
600.00
0.00%
BRPT
820.00
0.00%
ANTM
2,680.00
2.68%
INTP
5,000.00
2.44%
EMTK
585.00
1.74%
PGAS
1,605.00
0.31%
INKP
5,775.00
2.21%
BUKA
145.00
0.68%
ITMG
22,100.00
0.11%
INCO
2,860.00
3.62%
PTBA
2,710.00
0.37%
TBIG
2,060.00
1.90%
ARTO
1,905.00
1.33%
EXCL
2,160.00
1.41%
AKRA
1,245.00
0.40%
ESSA
560.00
8.20%
BBTN
1,150.00
0.86%
BRIS
2,780.00
1.83%
MEDC
1,095.00
2.82%
JPFA
1,780.00
1.42%
SIDO
530.00
0.93%
HRUM
805.00
0.00%
INDY
1,415.00
3.08%
SCMA
182.00
5.21%
ACES
525.00
0.00%
SRTG
1,575.00
3.08%
TINS
1,120.00
1.75%

Data Harga Pangan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone