Logo Bloomberg Technoz

Last updated : 03-11-2026 09:02 WIB
DXY Index
1,221.93
0.07%
USD - IDR
18,166.00
0.06%
EUR - IDR
20,307.28
0.30%
SGD - IDR
14,181.65
0.14%
AUD - IDR
12,700.76
0.45%
HKD - IDR
2,312.69
0.05%
EUR - USD
1.12
0.03%
GOLD
3,943.09
0.08%
Commodity
138.03
2.25%
Crypto
2,001.58
0.32%
BTC - USD
76,889.99
0.23%
ETH - USD
2,250.87
0.16%
INDO 5Y
93.73
INDO 10Y
91.83
INDO 15Y
94.73
INDO 20Y
94.02
LQ 45Data Powered By
BBCA
5,050.00
1.41%
BBRI
2,840.00
0.71%
BMRI
3,720.00
0.54%
TLKM
1,970.00
0.51%
ASII
4,850.00
0.21%
GOTO
24.00
0.00%
BBNI
3,310.00
0.61%
AMRT
915.00
1.67%
MDKA
1,980.00
0.51%
KLBF
730.00
1.39%
CPIN
2,510.00
0.80%
ADRO
2,430.00
0.00%
UNTR
23,925.00
0.31%
TPIA
1,350.00
0.37%
INDF
6,500.00
0.76%
UNVR
1,405.00
0.72%
SMGR
1,425.00
0.71%
ICBP
5,750.00
0.44%
TOWR
356.00
1.14%
BRPT
1,105.00
1.34%
ANTM
2,620.00
1.55%
INTP
5,625.00
1.35%
EMTK
314.00
1.26%
PGAS
1,375.00
0.36%
INKP
6,625.00
1.15%
BUKA
95.00
1.06%
ITMG
25,125.00
0.60%
INCO
3,360.00
0.90%
PTBA
3,150.00
1.29%
TBIG
1,000.00
0.00%
ARTO
515.00
0.96%
EXCL
1,715.00
1.48%
AKRA
1,360.00
0.37%
ESSA
530.00
0.00%
BBTN
890.00
0.56%
BRIS
1,040.00
2.46%
MEDC
1,345.00
1.82%
JPFA
1,740.00
0.29%
SIDO
328.00
0.00%
HRUM
705.00
0.71%
INDY
1,935.00
0.52%
SCMA
136.00
0.74%
ACES
330.00
0.61%
SRTG
1,615.00
0.94%
TINS
3,660.00
0.55%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

5 Bank Ditutup Sepanjang 2025

Belum ada Berita

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone