Logo Bloomberg Technoz

Last updated : 18-12-2025 14:27 WIB
IHSG
8,640.46
0.43%
LQ45
854.80
0.26%
IDX30
439.84
0.50%
DXY Index
1,207.27
0.01%
USD - IDR
16,722.00
0.17%
EUR - IDR
19,641.62
0.43%
SGD - IDR
12,949.98
0.30%
AUD - IDR
11,054.90
0.03%
HKD - IDR
2,149.80
0.18%
EUR - USD
1.17
0.01%
GOLD
4,335.14
0.07%
Commodity
108.90
0.19%
Crypto
2,507.64
3.16%
BTC - USD
86,767.07
0.95%
ETH - USD
2,837.01
0.66%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,480.00
0.57%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,915.00
0.26%
MDKA
2,220.00
3.06%
KLBF
1,220.00
0.41%
CPIN
4,550.00
0.44%
ADRO
1,900.00
4.68%
UNTR
28,575.00
1.87%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,630.00
0.00%
SMGR
2,700.00
1.82%
ICBP
8,300.00
0.30%
TOWR
560.00
0.90%
BRPT
3,460.00
1.42%
ANTM
3,060.00
1.32%
INTP
6,700.00
1.83%
EMTK
1,310.00
1.87%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,275.00
0.58%
INCO
4,230.00
7.91%
PTBA
2,280.00
0.44%
TBIG
2,070.00
1.97%
ARTO
2,000.00
1.48%
EXCL
3,760.00
2.34%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,180.00
1.72%
BRIS
2,300.00
2.22%
MEDC
1,265.00
1.17%
JPFA
2,660.00
3.97%
SIDO
550.00
0.90%
HRUM
1,015.00
1.00%
INDY
2,180.00
4.80%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,485.00
0.34%
TINS
3,290.00
5.46%
Data Powered By
USDT
16,769.00
0.11%
BTC
1,455,509,630.00
0.02%
SOL
2,065,516.00
3.93%
ETH
47,581,689.00
3.66%
USDC
16,679.00
0.17%
XRP
30,912.00
4.23%
HYPE
403,630.00
10.78%
HIFI
1,984.00
0.00%
FORM
5,686.00
15.08%
LUNA
1,915.00
6.54%

Wisata di Jakarta

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone