Logo Bloomberg Technoz

Last updated : 16-12-2025 15:18 WIB
IHSG
8,657.12
0.09%
LQ45
852.49
0.04%
IDX30
436.94
0.72%
DXY Index
1,205.23
0.07%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,629.43
0.37%
SGD - IDR
12,937.28
0.11%
AUD - IDR
11,085.00
0.02%
HKD - IDR
2,145.80
0.19%
EUR - USD
1.18
0.06%
GOLD
4,279.61
0.59%
Commodity
107.95
0.66%
Crypto
2,549.38
5.08%
BTC - USD
86,126.60
0.09%
ETH - USD
2,923.96
0.73%
INDO 5Y
103.61
INDO 10Y
104.24
INDO 15Y
106.60
INDO 20Y
106.51
LQ 45Data Powered By
BBCA
8,075.00
2.71%
BBRI
3,710.00
1.85%
BMRI
4,990.00
0.00%
TLKM
3,500.00
0.86%
ASII
6,550.00
0.76%
GOTO
68.00
4.62%
BBNI
4,370.00
1.58%
AMRT
1,905.00
0.26%
MDKA
2,300.00
2.13%
KLBF
1,195.00
2.05%
CPIN
4,540.00
1.09%
ADRO
1,810.00
0.82%
UNTR
28,225.00
0.44%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,680.00
3.88%
SMGR
2,770.00
0.73%
ICBP
8,375.00
0.90%
TOWR
550.00
3.51%
BRPT
3,570.00
0.83%
ANTM
2,990.00
1.32%
INTP
6,750.00
2.53%
EMTK
1,450.00
7.41%
PGAS
1,810.00
0.55%
INKP
7,950.00
0.00%
BUKA
168.00
0.00%
ITMG
21,350.00
0.93%
INCO
3,840.00
1.29%
PTBA
2,270.00
0.44%
TBIG
1,885.00
4.31%
ARTO
2,120.00
4.50%
EXCL
3,700.00
0.27%
AKRA
1,240.00
0.40%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,250.00
1.75%
MEDC
1,260.00
1.95%
JPFA
2,660.00
0.38%
SIDO
545.00
0.91%
HRUM
995.00
0.50%
INDY
2,240.00
0.44%
SCMA
438.00
2.34%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,742.00
0.17%
BTC
1,442,177,489.00
3.92%
ETH
48,963,202.00
6.77%
SOL
2,110,516.00
4.83%
XRP
31,424.00
5.86%
HYPE
439,652.00
9.37%
USDC
16,662.00
0.05%
HIFI
1,984.00
0.00%
BNB
14,387,686.00
3.25%
ASTER
13,556.00
12.91%

Virgin Australia

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone