Logo Bloomberg Technoz

Last updated : 03-11-2026 08:50 WIB
DXY Index
1,221.80
0.06%
USD - IDR
18,161.00
0.03%
EUR - IDR
20,304.53
0.32%
SGD - IDR
14,183.06
0.13%
AUD - IDR
12,700.12
0.46%
HKD - IDR
2,313.92
0.00%
EUR - USD
1.12
0.01%
GOLD
3,950.04
0.09%
Commodity
138.03
2.25%
Crypto
2,001.58
0.32%
BTC - USD
77,007.09
0.39%
ETH - USD
2,255.44
0.04%
INDO 5Y
93.73
INDO 10Y
91.86
INDO 15Y
94.81
INDO 20Y
94.03
LQ 45Data Powered By
BBCA
4,980.00
0.00%
BBRI
2,820.00
0.00%
BMRI
3,700.00
0.00%
TLKM
1,960.00
0.00%
ASII
4,860.00
0.00%
GOTO
24.00
0.00%
BBNI
3,290.00
0.00%
AMRT
900.00
0.00%
MDKA
1,970.00
0.00%
KLBF
720.00
0.00%
CPIN
2,490.00
0.00%
ADRO
2,430.00
0.00%
UNTR
23,850.00
0.00%
TPIA
1,345.00
0.00%
INDF
6,550.00
0.00%
UNVR
1,395.00
0.00%
SMGR
1,415.00
0.00%
ICBP
5,725.00
0.00%
TOWR
352.00
0.00%
BRPT
1,120.00
0.00%
ANTM
2,580.00
0.00%
INTP
5,550.00
0.00%
EMTK
318.00
0.00%
PGAS
1,370.00
0.00%
INKP
6,550.00
0.00%
BUKA
94.00
0.00%
ITMG
24,975.00
0.00%
INCO
3,330.00
0.00%
PTBA
3,110.00
0.00%
TBIG
1,000.00
0.00%
ARTO
520.00
0.00%
EXCL
1,690.00
0.00%
AKRA
1,355.00
0.00%
ESSA
530.00
0.00%
BBTN
895.00
0.00%
BRIS
1,015.00
0.00%
MEDC
1,370.00
0.00%
JPFA
1,735.00
0.00%
SIDO
328.00
0.00%
HRUM
700.00
0.00%
INDY
1,925.00
0.00%
SCMA
135.00
0.00%
ACES
328.00
0.00%
SRTG
1,600.00
0.00%
TINS
3,640.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Tol Cikopo—Palimanan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone