Logo Bloomberg Technoz

Last updated : 16-09-2026 10:43 WIB
DXY Index
1,197.60
0.03%
USD - IDR
17,713.00
0.11%
EUR - IDR
20,441.53
0.16%
SGD - IDR
13,905.34
0.03%
AUD - IDR
12,622.11
0.09%
HKD - IDR
2,258.04
0.10%
EUR - USD
1.15
0.03%
GOLD
4,326.47
0.80%
Commodity
147.09
0.00%
Crypto
2,071.89
5.68%
BTC - USD
75,711.88
0.21%
ETH - USD
2,399.51
0.27%
INDO 5Y
95.70
INDO 10Y
95.53
INDO 15Y
99.34
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,375.00
0.39%
BBRI
3,320.00
0.00%
BMRI
4,310.00
0.69%
TLKM
2,660.00
1.48%
ASII
4,870.00
0.41%
GOTO
50.00
0.00%
BBNI
3,760.00
0.27%
AMRT
1,305.00
0.38%
MDKA
2,840.00
1.07%
KLBF
765.00
0.65%
CPIN
3,140.00
1.62%
ADRO
2,670.00
3.09%
UNTR
26,125.00
0.10%
TPIA
1,845.00
0.54%
INDF
7,250.00
0.34%
UNVR
1,620.00
0.31%
SMGR
1,620.00
2.21%
ICBP
6,900.00
0.00%
TOWR
446.00
0.45%
BRPT
1,635.00
0.93%
ANTM
3,320.00
1.53%
INTP
5,200.00
0.48%
EMTK
492.00
0.00%
PGAS
1,540.00
0.65%
INKP
8,725.00
0.58%
BUKA
106.00
1.92%
ITMG
26,375.00
0.76%
INCO
4,800.00
3.45%
PTBA
3,040.00
0.66%
TBIG
1,450.00
0.34%
ARTO
935.00
1.58%
EXCL
2,540.00
0.39%
AKRA
1,490.00
0.00%
ESSA
625.00
0.81%
BBTN
1,175.00
0.84%
BRIS
1,690.00
1.17%
MEDC
1,590.00
1.60%
JPFA
2,290.00
0.88%
SIDO
348.00
1.14%
HRUM
905.00
0.56%
INDY
2,770.00
1.09%
SCMA
195.00
0.00%
ACES
354.00
0.00%
SRTG
1,785.00
0.00%
TINS
4,850.00
2.32%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Tehbotol

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone