Logo Bloomberg Technoz

Last updated : 04-11-2026 09:18 WIB
DXY Index
1,220.65
0.34%
USD - IDR
18,121.00
0.21%
EUR - IDR
20,372.96
0.25%
SGD - IDR
14,160.68
0.13%
AUD - IDR
12,614.59
0.29%
HKD - IDR
2,309.16
0.24%
EUR - USD
1.12
0.47%
GOLD
3,937.61
0.20%
Commodity
137.09
0.68%
Crypto
2,038.28
1.83%
BTC - USD
76,658.49
1.47%
ETH - USD
2,256.12
1.60%
INDO 5Y
93.84
INDO 10Y
91.88
INDO 15Y
94.83
INDO 20Y
94.09
LQ 45Data Powered By
BBCA
4,880.00
0.83%
BBRI
2,700.00
1.50%
BMRI
3,590.00
0.00%
TLKM
1,885.00
0.27%
ASII
4,690.00
1.26%
GOTO
24.00
0.00%
BBNI
3,210.00
0.31%
AMRT
860.00
0.58%
MDKA
1,755.00
4.88%
KLBF
715.00
0.00%
CPIN
2,360.00
1.67%
ADRO
2,310.00
0.43%
UNTR
22,725.00
1.94%
TPIA
1,185.00
5.58%
INDF
6,550.00
0.77%
UNVR
1,380.00
0.00%
SMGR
1,355.00
0.37%
ICBP
5,825.00
3.10%
TOWR
340.00
1.19%
BRPT
975.00
6.70%
ANTM
2,350.00
2.08%
INTP
5,700.00
4.11%
EMTK
296.00
0.00%
PGAS
1,330.00
0.00%
INKP
6,025.00
1.63%
BUKA
92.00
2.13%
ITMG
24,375.00
1.32%
INCO
3,020.00
3.21%
PTBA
2,980.00
0.67%
TBIG
975.00
1.52%
ARTO
500.00
0.40%
EXCL
1,540.00
2.22%
AKRA
1,325.00
0.38%
ESSA
492.00
0.81%
BBTN
845.00
1.17%
BRIS
1,020.00
0.99%
MEDC
1,230.00
3.91%
JPFA
1,650.00
0.90%
SIDO
318.00
0.63%
HRUM
655.00
0.76%
INDY
1,685.00
6.13%
SCMA
128.00
0.79%
ACES
330.00
1.23%
SRTG
1,540.00
1.60%
TINS
3,230.00
4.72%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Suunto Ocean

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone