Logo Bloomberg Technoz

Last updated : 29-10-2026 14:01 WIB
DXY Index
1,224.92
0.07%
USD - IDR
18,145.00
0.21%
EUR - IDR
20,204.42
0.06%
SGD - IDR
14,164.33
0.09%
AUD - IDR
12,785.32
0.02%
HKD - IDR
2,311.24
0.29%
EUR - USD
1.11
0.13%
GOLD
4,037.30
0.74%
Commodity
141.59
0.56%
Crypto
2,134.85
0.99%
BTC - USD
79,874.84
1.70%
ETH - USD
2,309.26
2.10%
INDO 5Y
94.22
INDO 10Y
92.74
INDO 15Y
95.46
INDO 20Y
94.43
LQ 45Data Powered By
BBCA
5,075.00
3.79%
BBRI
2,870.00
1.71%
BMRI
3,800.00
1.04%
TLKM
1,990.00
3.86%
ASII
4,840.00
3.20%
GOTO
23.00
4.17%
BBNI
3,290.00
1.79%
AMRT
970.00
4.90%
MDKA
1,940.00
5.37%
KLBF
720.00
2.04%
CPIN
2,590.00
3.00%
ADRO
2,390.00
2.05%
UNTR
25,025.00
2.25%
TPIA
1,315.00
1.50%
INDF
6,300.00
1.18%
UNVR
1,400.00
0.36%
SMGR
1,375.00
4.51%
ICBP
5,675.00
1.73%
TOWR
374.00
4.59%
BRPT
1,155.00
6.48%
ANTM
2,690.00
3.93%
INTP
5,575.00
3.88%
EMTK
314.00
3.09%
PGAS
1,235.00
3.52%
INKP
6,675.00
1.11%
BUKA
98.00
2.97%
ITMG
24,850.00
0.50%
INCO
3,530.00
2.49%
PTBA
3,090.00
4.92%
TBIG
1,040.00
4.59%
ARTO
550.00
2.65%
EXCL
1,645.00
2.66%
AKRA
1,400.00
0.36%
ESSA
510.00
2.86%
BBTN
920.00
1.60%
BRIS
1,050.00
1.87%
MEDC
1,350.00
3.91%
JPFA
1,750.00
3.31%
SIDO
324.00
1.22%
HRUM
695.00
4.14%
INDY
1,875.00
6.02%
SCMA
131.00
5.76%
ACES
324.00
1.82%
SRTG
1,640.00
0.91%
TINS
3,700.00
3.14%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Sumur Gulamo Migas Non Konvesional

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone