Logo Bloomberg Technoz

Last updated : 08-12-2025 10:33 WIB
IHSG
8,700.39
0.78%
LQ45
855.21
0.94%
IDX30
442.72
0.58%
DXY Index
1,211.29
0.09%
USD - IDR
16,683.00
0.21%
EUR - IDR
19,440.98
0.16%
SGD - IDR
12,877.88
0.16%
AUD - IDR
11,083.86
0.47%
HKD - IDR
2,143.83
0.24%
EUR - USD
1.17
0.09%
GOLD
4,208.04
0.24%
Commodity
111.57
0.38%
Crypto
2,664.05
3.83%
BTC - USD
91,025.57
0.88%
ETH - USD
3,105.86
0.65%
INDO 5Y
103.38
INDO 10Y
103.98
INDO 15Y
106.28
INDO 20Y
106.31
LQ 45Data Powered By
BBCA
8,300.00
0.00%
BBRI
3,670.00
0.55%
BMRI
4,930.00
0.61%
TLKM
3,640.00
1.62%
ASII
6,800.00
1.49%
GOTO
70.00
9.38%
BBNI
4,320.00
0.70%
AMRT
1,920.00
4.07%
MDKA
2,250.00
0.90%
KLBF
1,180.00
1.72%
CPIN
4,750.00
0.42%
ADRO
1,865.00
2.75%
UNTR
29,625.00
3.97%
TPIA
7,500.00
1.32%
INDF
7,075.00
0.35%
UNVR
2,640.00
2.58%
SMGR
2,910.00
0.00%
ICBP
8,175.00
1.55%
TOWR
555.00
0.00%
BRPT
3,460.00
1.14%
ANTM
2,950.00
1.37%
INTP
6,800.00
1.45%
EMTK
1,325.00
1.49%
PGAS
1,825.00
0.00%
INKP
8,750.00
2.64%
BUKA
163.00
0.61%
ITMG
22,000.00
0.00%
INCO
3,930.00
1.03%
PTBA
2,300.00
0.00%
TBIG
1,985.00
0.00%
ARTO
2,090.00
0.97%
EXCL
3,430.00
7.19%
AKRA
1,275.00
0.39%
ESSA
640.00
1.59%
BBTN
1,165.00
0.00%
BRIS
2,340.00
0.43%
MEDC
1,325.00
0.38%
JPFA
2,600.00
1.52%
SIDO
540.00
0.93%
HRUM
1,025.00
1.99%
INDY
1,970.00
3.14%
SCMA
388.00
3.00%
ACES
422.00
0.48%
SRTG
1,600.00
0.95%
TINS
3,180.00
0.31%
Data Powered By
USDT
16,699.00
0.08%
BTC
1,520,550,791.00
1.26%
SOL
2,241,516.00
0.36%
ETH
51,874,712.00
1.50%
HYPE
498,272.00
3.51%
MOODENG
1,616.00
11.69%
HIFI
1,984.00
0.00%
XRP
34,571.00
0.29%
LUNA
1,731.00
22.03%
USDC
16,693.00
0.11%

RFCC

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone