Logo Bloomberg Technoz

Last updated : 18-12-2025 14:25 WIB
IHSG
8,645.66
0.37%
LQ45
855.92
0.39%
IDX30
440.51
0.65%
DXY Index
1,207.28
0.00%
USD - IDR
16,724.00
0.18%
EUR - IDR
19,642.53
0.43%
SGD - IDR
12,950.06
0.30%
AUD - IDR
11,052.89
0.01%
HKD - IDR
2,149.67
0.17%
EUR - USD
1.17
0.02%
GOLD
4,335.76
0.06%
Commodity
108.89
0.19%
Crypto
2,507.64
3.16%
BTC - USD
86,785.64
0.97%
ETH - USD
2,836.66
0.65%
INDO 5Y
103.57
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,490.00
0.29%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,220.00
3.06%
KLBF
1,230.00
0.41%
CPIN
4,550.00
0.44%
ADRO
1,900.00
4.68%
UNTR
28,550.00
1.78%
TPIA
7,050.00
0.00%
INDF
6,825.00
0.74%
UNVR
2,640.00
0.38%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
555.00
0.00%
BRPT
3,460.00
1.42%
ANTM
3,060.00
1.32%
INTP
6,725.00
1.47%
EMTK
1,315.00
1.50%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,275.00
0.58%
INCO
4,210.00
7.40%
PTBA
2,280.00
0.44%
TBIG
2,070.00
1.97%
ARTO
2,010.00
0.99%
EXCL
3,760.00
2.34%
AKRA
1,235.00
0.80%
ESSA
620.00
2.36%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,260.00
1.56%
JPFA
2,660.00
3.97%
SIDO
550.00
0.90%
HRUM
1,010.00
0.50%
INDY
2,200.00
3.93%
SCMA
396.00
3.41%
ACES
418.00
1.46%
SRTG
1,490.00
0.00%
TINS
3,290.00
5.46%
Data Powered By
USDT
16,769.00
0.11%
BTC
1,455,892,753.00
0.01%
SOL
2,066,516.00
3.88%
ETH
47,581,226.00
3.66%
USDC
16,679.00
0.17%
XRP
30,886.00
4.31%
HYPE
404,130.00
10.67%
HIFI
1,984.00
0.00%
FORM
5,674.00
15.26%
LUNA
1,914.00
6.59%

Proyek

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone