Logo Bloomberg Technoz

Last updated : 18-12-2025 10:02 WIB
IHSG
8,669.42
0.09%
LQ45
855.76
0.37%
IDX30
439.76
0.48%
DXY Index
1,207.49
0.01%
USD - IDR
16,722.00
0.17%
EUR - IDR
19,634.88
0.39%
SGD - IDR
12,941.35
0.23%
AUD - IDR
11,038.35
0.12%
HKD - IDR
2,148.69
0.13%
EUR - USD
1.17
0.01%
GOLD
4,334.41
0.09%
Commodity
108.80
0.10%
Crypto
2,507.64
3.16%
BTC - USD
86,589.48
0.75%
ETH - USD
2,836.28
0.64%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,175.00
1.87%
BBRI
3,780.00
0.80%
BMRI
5,100.00
1.49%
TLKM
3,480.00
0.57%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,400.00
0.69%
AMRT
1,915.00
0.26%
MDKA
2,260.00
1.31%
KLBF
1,245.00
1.63%
CPIN
4,580.00
1.10%
ADRO
1,910.00
5.23%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.14%
SMGR
2,700.00
1.82%
ICBP
8,350.00
0.30%
TOWR
565.00
1.80%
BRPT
3,470.00
1.14%
ANTM
3,050.00
0.99%
INTP
6,750.00
1.10%
EMTK
1,340.00
0.37%
PGAS
1,855.00
0.54%
INKP
8,050.00
0.31%
BUKA
165.00
0.61%
ITMG
21,375.00
0.12%
INCO
4,010.00
2.30%
PTBA
2,270.00
0.00%
TBIG
2,090.00
2.96%
ARTO
2,020.00
0.49%
EXCL
3,810.00
1.04%
AKRA
1,240.00
0.40%
ESSA
630.00
0.79%
BBTN
1,180.00
1.72%
BRIS
2,280.00
1.33%
MEDC
1,270.00
0.78%
JPFA
2,720.00
1.81%
SIDO
555.00
0.00%
HRUM
1,005.00
0.00%
INDY
2,280.00
0.44%
SCMA
412.00
0.49%
ACES
420.00
1.94%
SRTG
1,500.00
0.67%
TINS
3,410.00
2.01%
Data Powered By
USDT
16,747.00
0.11%
BTC
1,451,431,714.00
0.77%
SOL
2,075,017.00
3.96%
ETH
47,533,797.00
3.83%
USDC
16,669.00
0.07%
XRP
31,226.00
3.27%
HYPE
405,221.00
11.56%
HIFI
1,984.00
0.00%
FORM
5,894.00
18.00%
LUNA
1,913.00
8.73%

Protect AI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone