Logo Bloomberg Technoz

Last updated: 17-05-2024 09:55 WIB
 
IHSG
7,331.79
1.17%
LQ45
912.96
0.40%
IDX30
461.12
0.39%
DXY Index
1,247.49
0.17%
USD - IDR
15,987.00
0.40%
EUR - IDR
17,355.71
0.20%
SGD - IDR
11,863.47
0.16%
AUD - IDR
10,654.54
0.17%
HKD - IDR
2,049.51
0.47%
EUR - USD
1.09
0.08%
GOLD
2,375.88
0.04%
Commodity
104.33
0.22%
Crypto
2,538.73
0.75%
BTC - USD
65,388.60
0.17%
ETH - USD
2,950.37
0.42%
INDO 5Y
100.18
INDO 10Y
98.35
INDO 15Y
101.76
INDO 20Y
101.20
LQ 45
Data Powered by Bloomberg
BBCA
9,650.00
0.52%
BBRI
4,860.00
0.41%
BMRI
6,425.00
1.18%
TLKM
2,990.00
0.66%
ASII
4,730.00
0.42%
GOTO
67.00
1.52%
BBNI
5,200.00
0.00%
AMRT
2,800.00
1.75%
MDKA
2,730.00
0.36%
KLBF
1,525.00
5.54%
CPIN
5,325.00
0.93%
ADRO
2,860.00
0.69%
UNTR
22,200.00
0.23%
TPIA
9,300.00
1.64%
INDF
6,150.00
0.00%
UNVR
2,720.00
0.74%
SMGR
4,060.00
1.46%
ICBP
10,600.00
0.24%
TOWR
740.00
2.63%
BRPT
1,365.00
6.23%
ANTM
1,600.00
2.24%
INTP
6,800.00
0.37%
EMTK
432.00
0.93%
PGAS
1,515.00
1.34%
INKP
9,850.00
1.55%
BUKA
128.00
0.79%
ITMG
24,075.00
0.52%
INCO
4,610.00
2.90%
PTBA
2,910.00
0.68%
TBIG
1,895.00
0.00%
ARTO
2,250.00
1.32%
EXCL
2,400.00
0.84%
AKRA
1,550.00
1.90%
ESSA
815.00
0.62%
BBTN
1,270.00
0.39%
BRIS
2,520.00
0.79%
MEDC
1,365.00
0.36%
JPFA
1,455.00
1.04%
SIDO
715.00
0.00%
HRUM
1,320.00
1.54%
INDY
1,360.00
3.55%
SCMA
143.00
0.70%
ACES
835.00
1.76%
SRTG
1,530.00
0.99%
TINS
950.00
0.53%

Prediksi IHSG