Logo Bloomberg Technoz

Last updated : 30-01-2026 10:59 WIB
IHSG
8,343.17
1.35%
LQ45
832.66
2.42%
IDX30
431.09
2.27%
DXY Index
1,180.93
0.26%
USD - IDR
16,786.00
0.19%
EUR - IDR
20,033.04
0.16%
SGD - IDR
13,256.20
0.11%
AUD - IDR
11,762.79
0.57%
HKD - IDR
2,150.36
0.18%
EUR - USD
1.19
0.32%
GOLD
5,220.65
2.88%
Commodity
122.95
1.32%
Crypto
2,445.93
6.38%
BTC - USD
82,718.10
1.97%
ETH - USD
2,745.34
2.48%
INDO 5Y
100.67
INDO 10Y
101.14
INDO 15Y
105.55
INDO 20Y
105.63
LQ 45Data Powered By
BBCA
7,450.00
3.47%
BBRI
3,830.00
1.32%
BMRI
4,760.00
2.81%
TLKM
3,670.00
6.38%
ASII
6,425.00
0.77%
GOTO
63.00
0.00%
BBNI
4,510.00
2.04%
AMRT
1,765.00
7.62%
MDKA
3,210.00
1.26%
KLBF
1,130.00
4.15%
CPIN
4,380.00
1.62%
ADRO
2,220.00
0.00%
UNTR
25,350.00
3.89%
TPIA
6,250.00
0.79%
INDF
6,800.00
0.37%
UNVR
1,910.00
2.69%
SMGR
2,490.00
2.89%
ICBP
7,950.00
3.58%
TOWR
525.00
0.96%
BRPT
2,160.00
1.82%
ANTM
4,240.00
1.85%
INTP
6,600.00
1.54%
EMTK
880.00
2.92%
PGAS
2,150.00
3.37%
INKP
9,100.00
0.00%
BUKA
143.00
1.42%
ITMG
22,150.00
0.23%
INCO
6,225.00
2.05%
PTBA
2,460.00
0.82%
TBIG
1,830.00
0.54%
ARTO
1,690.00
0.59%
EXCL
3,350.00
3.08%
AKRA
1,275.00
5.81%
ESSA
670.00
0.00%
BBTN
1,210.00
2.54%
BRIS
2,230.00
5.19%
MEDC
1,580.00
4.98%
JPFA
2,760.00
6.15%
SIDO
525.00
0.96%
HRUM
1,070.00
0.00%
INDY
3,340.00
2.05%
SCMA
246.00
1.65%
ACES
400.00
1.52%
SRTG
1,775.00
2.60%
TINS
3,200.00
3.61%
Data Powered By
USDT
16,839.00
0.30%
BTC
1,395,528,826.00
5.61%
PUMP
45.83
8.61%
SOL
1,932,013.00
6.40%
ETH
46,314,240.00
6.55%
AXS
36,044.00
0.98%
XAUT
87,895,923.00
5.76%
PAXG
88,328,409.00
5.61%
USDC
16,838.00
0.17%
HYPE
491,261.00
7.50%

pre-closing

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone