Logo Bloomberg Technoz

Last updated : 11-09-2026 09:09 WIB
DXY Index
1,191.00
0.03%
USD - IDR
17,609.00
0.35%
EUR - IDR
20,437.28
0.06%
SGD - IDR
13,880.66
0.06%
AUD - IDR
12,602.93
0.42%
HKD - IDR
2,244.43
0.30%
EUR - USD
1.16
0.03%
GOLD
4,334.40
0.38%
Commodity
146.90
0.16%
Crypto
2,118.59
1.52%
BTC - USD
76,853.20
0.51%
ETH - USD
2,449.79
0.45%
INDO 5Y
96.07
INDO 10Y
95.92
INDO 15Y
99.97
INDO 20Y
99.97
LQ 45Data Powered By
BBCA
6,300.00
1.95%
BBRI
3,270.00
1.51%
BMRI
4,330.00
0.92%
TLKM
2,630.00
0.00%
ASII
4,840.00
0.62%
GOTO
50.00
0.00%
BBNI
3,760.00
1.05%
AMRT
1,290.00
0.77%
MDKA
2,970.00
2.94%
KLBF
750.00
0.66%
CPIN
3,170.00
3.35%
ADRO
2,660.00
0.37%
UNTR
26,350.00
0.09%
TPIA
1,900.00
1.55%
INDF
7,375.00
0.68%
UNVR
1,645.00
0.60%
SMGR
1,710.00
1.16%
ICBP
7,125.00
0.70%
TOWR
452.00
1.31%
BRPT
1,705.00
1.45%
ANTM
3,200.00
2.14%
INTP
5,250.00
0.48%
EMTK
505.00
1.00%
PGAS
1,520.00
0.33%
INKP
8,925.00
1.92%
BUKA
108.00
0.92%
ITMG
26,300.00
0.77%
INCO
4,710.00
2.28%
PTBA
3,090.00
0.32%
TBIG
1,475.00
0.67%
ARTO
985.00
1.99%
EXCL
2,680.00
0.74%
AKRA
1,510.00
0.66%
ESSA
670.00
1.47%
BBTN
1,205.00
0.41%
BRIS
1,730.00
1.42%
MEDC
1,610.00
2.55%
JPFA
2,250.00
3.02%
SIDO
352.00
0.57%
HRUM
920.00
0.54%
INDY
2,850.00
1.04%
SCMA
200.00
0.99%
ACES
352.00
0.00%
SRTG
1,790.00
1.65%
TINS
4,570.00
1.72%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Pipa Gas Dusem

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone