Logo Bloomberg Technoz

Last updated : 05-12-2025 09:53 WIB
IHSG
8,659.51
0.22%
LQ45
852.07
0.20%
IDX30
440.06
0.05%
DXY Index
1,213.53
0.05%
USD - IDR
16,658.00
0.03%
EUR - IDR
19,408.61
0.21%
SGD - IDR
12,855.38
0.01%
AUD - IDR
11,020.26
0.11%
HKD - IDR
2,140.27
0.02%
EUR - USD
1.17
0.05%
GOLD
4,207.72
0.00%
Commodity
111.29
0.14%
Crypto
2,770.24
0.95%
BTC - USD
92,534.32
0.39%
ETH - USD
3,185.67
1.98%
INDO 5Y
103.53
INDO 10Y
104.11
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,250.00
0.30%
BBRI
3,670.00
0.54%
BMRI
4,910.00
0.20%
TLKM
3,630.00
0.00%
ASII
6,900.00
2.60%
GOTO
63.00
1.56%
BBNI
4,300.00
0.23%
AMRT
1,845.00
0.27%
MDKA
2,220.00
1.33%
KLBF
1,175.00
1.26%
CPIN
4,760.00
0.21%
ADRO
1,805.00
0.28%
UNTR
30,400.00
0.90%
TPIA
7,650.00
0.33%
INDF
7,025.00
0.00%
UNVR
2,710.00
2.17%
SMGR
2,920.00
4.29%
ICBP
8,125.00
0.91%
TOWR
560.00
0.00%
BRPT
3,520.00
0.57%
ANTM
2,910.00
0.34%
INTP
6,950.00
3.35%
EMTK
1,350.00
4.65%
PGAS
1,850.00
0.00%
INKP
8,525.00
1.16%
BUKA
166.00
0.00%
ITMG
22,000.00
0.23%
INCO
3,910.00
0.77%
PTBA
2,300.00
0.00%
TBIG
1,970.00
0.25%
ARTO
2,050.00
0.97%
EXCL
3,200.00
10.73%
AKRA
1,300.00
1.14%
ESSA
620.00
0.80%
BBTN
1,175.00
0.00%
BRIS
2,350.00
0.42%
MEDC
1,290.00
0.39%
JPFA
2,650.00
0.76%
SIDO
540.00
0.00%
HRUM
1,010.00
0.50%
INDY
1,930.00
2.39%
SCMA
412.00
1.98%
ACES
418.00
0.48%
SRTG
1,590.00
0.31%
TINS
3,330.00
0.60%
Data Powered By
USDT
16,728.00
0.29%
ETH
53,251,217.00
1.01%
BTC
1,547,143,661.00
1.33%
SOL
2,339,252.00
3.66%
HEI
2,626.00
1.39%
BNB
15,122,607.00
1.60%
XRP
35,212.00
4.15%
HYPE
557,867.00
6.33%
USDC
16,618.00
0.13%
HIFI
1,984.00
0.00%

Pilkada Serentak

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone