Logo Bloomberg Technoz

Last updated : 16-12-2025 13:32 WIB
IHSG
8,651.78
0.02%
LQ45
853.82
0.11%
IDX30
438.03
0.47%
DXY Index
1,206.20
0.01%
USD - IDR
16,695.00
0.17%
EUR - IDR
19,619.82
0.33%
SGD - IDR
12,930.29
0.06%
AUD - IDR
11,076.80
0.05%
HKD - IDR
2,146.21
0.21%
EUR - USD
1.18
0.03%
GOLD
4,290.74
0.33%
Commodity
108.16
0.47%
Crypto
2,549.38
5.08%
BTC - USD
86,427.10
0.26%
ETH - USD
2,941.45
0.13%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,720.00
1.59%
BMRI
4,990.00
0.00%
TLKM
3,540.00
2.02%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,400.00
0.90%
AMRT
1,905.00
0.26%
MDKA
2,300.00
2.13%
KLBF
1,175.00
3.69%
CPIN
4,560.00
0.65%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,630.00
1.94%
SMGR
2,780.00
1.09%
ICBP
8,350.00
0.60%
TOWR
555.00
2.63%
BRPT
3,570.00
0.83%
ANTM
2,990.00
1.32%
INTP
6,825.00
1.44%
EMTK
1,455.00
7.78%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,450.00
0.46%
INCO
3,870.00
0.51%
PTBA
2,260.00
0.00%
TBIG
1,900.00
3.55%
ARTO
2,110.00
4.95%
EXCL
3,760.00
1.35%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,255.00
2.33%
JPFA
2,730.00
3.02%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,220.00
1.33%
SCMA
442.00
3.27%
ACES
410.00
0.49%
SRTG
1,485.00
1.33%
TINS
3,400.00
4.23%
Data Powered By
USDT
16,741.00
0.14%
BTC
1,447,113,784.00
3.41%
ETH
49,234,234.00
5.82%
SOL
2,129,014.00
3.66%
XRP
31,691.00
5.13%
HYPE
442,651.00
8.47%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,450,155.00
2.60%
ASTER
13,856.00
11.17%

Perusahaan Rintisan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone