Logo Bloomberg Technoz

Last updated : 16-09-2026 08:50 WIB
DXY Index
1,198.53
0.10%
USD - IDR
17,694.00
0.14%
EUR - IDR
20,427.28
0.09%
SGD - IDR
13,888.53
0.09%
AUD - IDR
12,599.90
0.08%
HKD - IDR
2,255.52
0.01%
EUR - USD
1.15
0.10%
GOLD
4,282.29
0.23%
Commodity
147.10
1.22%
Crypto
2,071.89
5.68%
BTC - USD
75,464.98
0.54%
ETH - USD
2,390.59
0.64%
INDO 5Y
95.63
INDO 10Y
95.42
INDO 15Y
99.26
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,400.00
0.00%
BBRI
3,320.00
0.00%
BMRI
4,340.00
0.00%
TLKM
2,700.00
0.00%
ASII
4,890.00
0.00%
GOTO
50.00
0.00%
BBNI
3,750.00
0.00%
AMRT
1,300.00
0.00%
MDKA
2,810.00
0.00%
KLBF
770.00
0.00%
CPIN
3,090.00
0.00%
ADRO
2,590.00
0.00%
UNTR
26,100.00
0.00%
TPIA
1,835.00
0.00%
INDF
7,275.00
0.00%
UNVR
1,625.00
0.00%
SMGR
1,585.00
0.00%
ICBP
6,900.00
0.00%
TOWR
448.00
0.00%
BRPT
1,620.00
0.00%
ANTM
3,270.00
0.00%
INTP
5,225.00
0.00%
EMTK
492.00
0.00%
PGAS
1,530.00
0.00%
INKP
8,675.00
0.00%
BUKA
104.00
0.00%
ITMG
26,175.00
0.00%
INCO
4,640.00
0.00%
PTBA
3,020.00
0.00%
TBIG
1,455.00
0.00%
ARTO
950.00
0.00%
EXCL
2,550.00
0.00%
AKRA
1,490.00
0.00%
ESSA
620.00
0.00%
BBTN
1,185.00
0.00%
BRIS
1,710.00
0.00%
MEDC
1,565.00
0.00%
JPFA
2,270.00
0.00%
SIDO
352.00
0.00%
HRUM
900.00
0.00%
INDY
2,740.00
0.00%
SCMA
195.00
0.00%
ACES
354.00
0.00%
SRTG
1,785.00
0.00%
TINS
4,740.00
0.00%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Negara G-20 Terlibat Perbudakan Modern

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone