Logo Bloomberg Technoz

Last updated : 31-12-2025 09:50 WIB
IHSG
8,646.94
0.03%
LQ45
846.57
0.64%
IDX30
437.24
0.49%
DXY Index
1,203.33
0.02%
USD - IDR
16,715.00
0.33%
EUR - IDR
19,621.31
0.56%
SGD - IDR
13,016.97
0.28%
AUD - IDR
11,190.86
0.49%
HKD - IDR
2,147.53
0.36%
EUR - USD
1.17
0.07%
GOLD
4,350.81
0.26%
Commodity
110.93
0.93%
Crypto
2,573.04
0.90%
BTC - USD
88,567.57
0.43%
ETH - USD
2,978.38
0.42%
INDO 5Y
103.86
INDO 10Y
105.00
INDO 15Y
107.13
INDO 20Y
106.96
LQ 45Data Powered By
BBCA
8,075.00
0.62%
BBRI
3,660.00
3.17%
BMRI
5,100.00
0.49%
TLKM
3,480.00
0.29%
ASII
6,700.00
0.37%
GOTO
64.00
0.00%
BBNI
4,370.00
2.58%
AMRT
1,975.00
1.02%
MDKA
2,280.00
1.72%
KLBF
1,205.00
2.03%
CPIN
4,510.00
0.66%
ADRO
1,810.00
6.94%
UNTR
29,500.00
0.34%
TPIA
7,000.00
0.36%
INDF
6,775.00
0.00%
UNVR
2,600.00
0.00%
SMGR
2,640.00
0.76%
ICBP
8,200.00
1.20%
TOWR
585.00
1.68%
BRPT
3,270.00
0.30%
ANTM
3,150.00
4.55%
INTP
7,475.00
6.79%
EMTK
1,085.00
2.69%
PGAS
1,910.00
0.53%
INKP
8,500.00
1.80%
BUKA
158.00
0.00%
ITMG
21,875.00
0.46%
INCO
5,175.00
1.97%
PTBA
2,310.00
0.43%
TBIG
2,680.00
4.63%
ARTO
1,975.00
0.51%
EXCL
3,750.00
2.09%
AKRA
1,260.00
0.80%
ESSA
605.00
2.42%
BBTN
1,175.00
2.17%
BRIS
2,230.00
1.33%
MEDC
1,345.00
0.74%
JPFA
2,620.00
0.38%
SIDO
540.00
0.93%
HRUM
1,075.00
0.94%
INDY
2,240.00
0.00%
SCMA
338.00
0.00%
ACES
410.00
0.49%
SRTG
1,580.00
4.98%
TINS
3,110.00
3.72%
Data Powered By
USDT
16,771.00
0.29%
SOL
2,113,014.00
2.08%
BTC
1,486,603,037.00
1.43%
ELIZAOS
97.40
48.41%
ETH
49,996,736.00
1.46%
USDC
16,776.00
0.06%
VRA
2.01
14.11%
TOKEN
78.73
20.75%
HIFI
1,984.00
0.00%
FLOW
1,500.00
0.07%

KPEI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone