Logo Bloomberg Technoz

Last updated : 14-09-2026 15:36 WIB
DXY Index
1,195.07
0.38%
USD - IDR
17,669.00
0.33%
EUR - IDR
20,385.61
0.20%
SGD - IDR
13,899.20
0.08%
AUD - IDR
12,597.12
0.20%
HKD - IDR
2,252.79
0.31%
EUR - USD
1.15
0.53%
GOLD
4,311.11
0.87%
Commodity
145.98
0.53%
Crypto
2,150.24
1.49%
BTC - USD
77,692.29
0.48%
ETH - USD
2,519.18
0.28%
INDO 5Y
95.78
INDO 10Y
95.50
INDO 15Y
99.37
INDO 20Y
99.50
LQ 45Data Powered By
BBCA
6,375.00
0.79%
BBRI
3,360.00
2.75%
BMRI
4,370.00
0.23%
TLKM
2,670.00
2.69%
ASII
4,950.00
0.81%
GOTO
50.00
0.00%
BBNI
3,820.00
1.87%
AMRT
1,275.00
1.59%
MDKA
2,840.00
6.89%
KLBF
735.00
0.00%
CPIN
3,140.00
0.63%
ADRO
2,600.00
1.52%
UNTR
26,350.00
0.19%
TPIA
1,835.00
2.39%
INDF
7,275.00
0.34%
UNVR
1,620.00
0.61%
SMGR
1,645.00
2.95%
ICBP
7,075.00
0.70%
TOWR
448.00
1.32%
BRPT
1,640.00
3.53%
ANTM
3,140.00
3.98%
INTP
5,200.00
0.00%
EMTK
492.00
1.60%
PGAS
1,535.00
0.99%
INKP
8,775.00
0.85%
BUKA
107.00
0.00%
ITMG
26,200.00
0.38%
INCO
4,660.00
3.52%
PTBA
3,050.00
1.61%
TBIG
1,435.00
3.04%
ARTO
975.00
3.94%
EXCL
2,550.00
3.04%
AKRA
1,520.00
0.00%
ESSA
640.00
2.29%
BBTN
1,195.00
1.70%
BRIS
1,715.00
0.29%
MEDC
1,595.00
2.57%
JPFA
2,250.00
0.00%
SIDO
348.00
0.00%
HRUM
900.00
2.17%
INDY
2,760.00
2.47%
SCMA
196.00
1.51%
ACES
350.00
0.57%
SRTG
1,805.00
0.00%
TINS
4,650.00
1.90%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Kereta Nusantara Explorer

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone