Logo Bloomberg Technoz

Last updated : 22-09-2026 15:05 WIB
DXY Index
1,205.98
0.12%
USD - IDR
17,884.00
0.21%
EUR - IDR
20,464.08
0.13%
SGD - IDR
13,995.46
0.06%
AUD - IDR
12,703.01
0.18%
HKD - IDR
2,280.21
0.23%
EUR - USD
1.14
0.20%
GOLD
4,309.78
0.77%
Commodity
144.62
0.09%
Crypto
2,390.60
5.72%
BTC - USD
85,505.51
1.69%
ETH - USD
2,732.87
1.83%
INDO 5Y
95.93
INDO 10Y
95.87
INDO 15Y
99.72
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,225.00
0.00%
BBRI
3,190.00
3.33%
BMRI
4,170.00
0.71%
TLKM
2,470.00
1.20%
ASII
4,800.00
0.41%
GOTO
50.00
0.00%
BBNI
3,570.00
1.38%
AMRT
1,310.00
0.38%
MDKA
2,830.00
1.39%
KLBF
735.00
2.00%
CPIN
3,150.00
1.29%
ADRO
2,600.00
0.76%
UNTR
24,675.00
0.10%
TPIA
1,820.00
3.19%
INDF
6,900.00
1.43%
UNVR
1,615.00
0.31%
SMGR
1,580.00
1.28%
ICBP
6,675.00
1.84%
TOWR
406.00
1.93%
BRPT
1,565.00
2.80%
ANTM
3,160.00
2.47%
INTP
5,175.00
1.43%
EMTK
448.00
3.45%
PGAS
1,460.00
2.67%
INKP
8,350.00
2.62%
BUKA
107.00
0.00%
ITMG
25,600.00
2.01%
INCO
4,710.00
1.05%
PTBA
3,000.00
2.60%
TBIG
1,430.00
2.39%
ARTO
880.00
1.68%
EXCL
2,430.00
0.41%
AKRA
1,465.00
0.69%
ESSA
590.00
1.67%
BBTN
1,130.00
2.16%
BRIS
1,590.00
0.63%
MEDC
1,475.00
0.00%
JPFA
2,270.00
0.00%
SIDO
354.00
0.56%
HRUM
870.00
2.79%
INDY
2,580.00
5.49%
SCMA
178.00
2.20%
ACES
342.00
1.16%
SRTG
1,775.00
1.39%
TINS
4,630.00
5.51%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

K-Beauty

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone