Logo Bloomberg Technoz

Last updated : 02-11-2026 10:29 WIB
DXY Index
1,223.83
0.07%
USD - IDR
18,177.00
0.17%
EUR - IDR
20,293.10
0.11%
SGD - IDR
14,207.15
0.01%
AUD - IDR
12,765.36
0.04%
HKD - IDR
2,315.96
0.13%
EUR - USD
1.12
0.07%
GOLD
3,904.25
0.76%
Commodity
140.04
0.83%
Crypto
2,007.92
4.39%
BTC - USD
78,617.98
1.06%
ETH - USD
2,307.94
2.03%
INDO 5Y
93.60
INDO 10Y
91.61
INDO 15Y
94.74
INDO 20Y
94.04
LQ 45Data Powered By
BBCA
5,050.00
1.41%
BBRI
2,810.00
0.36%
BMRI
3,730.00
0.27%
TLKM
1,960.00
1.01%
ASII
4,820.00
0.42%
GOTO
24.00
0.00%
BBNI
3,330.00
0.30%
AMRT
940.00
2.73%
MDKA
1,900.00
2.43%
KLBF
720.00
1.37%
CPIN
2,500.00
1.96%
ADRO
2,410.00
0.42%
UNTR
24,050.00
0.62%
TPIA
1,360.00
6.25%
INDF
6,450.00
0.78%
UNVR
1,405.00
1.08%
SMGR
1,410.00
5.62%
ICBP
5,600.00
2.28%
TOWR
362.00
1.09%
BRPT
1,090.00
1.87%
ANTM
2,590.00
1.15%
INTP
5,550.00
0.45%
EMTK
314.00
6.08%
PGAS
1,355.00
2.65%
INKP
6,650.00
1.14%
BUKA
95.00
2.06%
ITMG
24,825.00
0.30%
INCO
3,410.00
0.29%
PTBA
3,150.00
2.78%
TBIG
1,000.00
0.99%
ARTO
510.00
0.00%
EXCL
1,710.00
0.58%
AKRA
1,375.00
0.00%
ESSA
510.00
2.00%
BBTN
905.00
0.56%
BRIS
1,015.00
1.00%
MEDC
1,375.00
1.08%
JPFA
1,735.00
0.29%
SIDO
330.00
1.85%
HRUM
705.00
3.68%
INDY
1,920.00
7.87%
SCMA
138.00
6.15%
ACES
334.00
3.09%
SRTG
1,610.00
0.31%
TINS
3,730.00
1.91%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Industri AI Korea Selatan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone