Logo Bloomberg Technoz

Last updated : 15-09-2026 14:50 WIB
DXY Index
1,196.75
0.15%
USD - IDR
17,694.00
0.14%
EUR - IDR
20,414.28
0.14%
SGD - IDR
13,903.34
0.04%
AUD - IDR
12,610.34
0.10%
HKD - IDR
2,255.47
0.12%
EUR - USD
1.15
0.07%
GOLD
4,279.28
0.47%
Commodity
145.84
0.36%
Crypto
2,196.77
2.16%
BTC - USD
76,886.32
2.78%
ETH - USD
2,472.50
3.81%
INDO 5Y
95.59
INDO 10Y
95.46
INDO 15Y
99.35
INDO 20Y
99.14
LQ 45Data Powered By
BBCA
6,450.00
0.77%
BBRI
3,330.00
2.06%
BMRI
4,350.00
2.03%
TLKM
2,700.00
0.37%
ASII
4,910.00
1.41%
GOTO
50.00
0.00%
BBNI
3,780.00
2.33%
AMRT
1,300.00
1.56%
MDKA
2,830.00
1.74%
KLBF
755.00
2.72%
CPIN
3,120.00
0.32%
ADRO
2,610.00
0.38%
UNTR
26,250.00
0.57%
TPIA
1,845.00
1.07%
INDF
7,275.00
0.34%
UNVR
1,625.00
0.31%
SMGR
1,605.00
3.02%
ICBP
6,900.00
3.16%
TOWR
448.00
0.90%
BRPT
1,650.00
0.30%
ANTM
3,250.00
1.88%
INTP
5,225.00
2.45%
EMTK
492.00
0.81%
PGAS
1,530.00
1.29%
INKP
8,725.00
1.13%
BUKA
106.00
0.93%
ITMG
26,250.00
0.38%
INCO
4,650.00
0.85%
PTBA
3,040.00
1.30%
TBIG
1,460.00
1.39%
ARTO
950.00
3.06%
EXCL
2,570.00
0.78%
AKRA
1,485.00
1.66%
ESSA
620.00
4.62%
BBTN
1,185.00
2.47%
BRIS
1,705.00
1.45%
MEDC
1,575.00
0.00%
JPFA
2,300.00
1.32%
SIDO
348.00
0.00%
HRUM
910.00
1.09%
INDY
2,760.00
1.08%
SCMA
198.00
0.50%
ACES
352.00
0.56%
SRTG
1,785.00
0.83%
TINS
4,750.00
1.06%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Impor Susu

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone