Logo Bloomberg Technoz

Last updated : 01-09-2026 14:32 WIB
DXY Index
1,197.69
0.14%
USD - IDR
17,739.00
0.10%
EUR - IDR
20,564.75
0.02%
SGD - IDR
13,932.09
0.03%
AUD - IDR
12,690.84
0.04%
HKD - IDR
2,261.10
0.01%
EUR - USD
1.16
0.21%
GOLD
4,420.25
0.39%
Commodity
142.26
0.63%
Crypto
2,157.31
1.40%
BTC - USD
78,498.18
0.45%
ETH - USD
2,467.29
0.22%
INDO 5Y
96.20
INDO 10Y
96.29
INDO 15Y
100.15
INDO 20Y
100.15
LQ 45Data Powered By
BBCA
6,575.00
1.54%
BBRI
3,350.00
3.08%
BMRI
4,310.00
1.89%
TLKM
2,610.00
0.38%
ASII
4,890.00
1.88%
GOTO
50.00
0.00%
BBNI
3,880.00
0.52%
AMRT
1,345.00
0.75%
MDKA
2,940.00
0.00%
KLBF
785.00
0.00%
CPIN
3,070.00
3.02%
ADRO
2,790.00
1.76%
UNTR
25,725.00
6.30%
TPIA
2,000.00
2.30%
INDF
7,250.00
3.33%
UNVR
1,720.00
1.99%
SMGR
1,760.00
18.92%
ICBP
7,425.00
2.30%
TOWR
448.00
1.32%
BRPT
1,815.00
1.68%
ANTM
3,110.00
0.32%
INTP
5,575.00
0.90%
EMTK
525.00
1.94%
PGAS
1,560.00
1.96%
INKP
8,850.00
0.57%
BUKA
112.00
6.67%
ITMG
26,000.00
0.19%
INCO
5,200.00
0.95%
PTBA
2,760.00
7.81%
TBIG
1,475.00
0.68%
ARTO
985.00
1.55%
EXCL
2,790.00
1.06%
AKRA
1,405.00
3.44%
ESSA
685.00
5.38%
BBTN
1,245.00
0.40%
BRIS
1,795.00
1.13%
MEDC
1,450.00
3.20%
JPFA
2,240.00
1.82%
SIDO
356.00
1.14%
HRUM
930.00
0.54%
INDY
2,810.00
1.44%
SCMA
202.00
1.00%
ACES
354.00
0.56%
SRTG
1,845.00
0.54%
TINS
4,110.00
1.73%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

IBW 2026

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone