Logo Bloomberg Technoz

Last updated : 26-10-2026 11:16 WIB
DXY Index
1,220.29
0.06%
USD - IDR
18,123.00
0.24%
EUR - IDR
20,334.85
0.49%
SGD - IDR
14,177.54
0.26%
AUD - IDR
12,739.01
0.45%
HKD - IDR
2,310.43
0.21%
EUR - USD
1.12
0.15%
GOLD
4,008.74
0.32%
Commodity
142.32
0.96%
Crypto
2,137.41
0.01%
BTC - USD
79,772.87
0.76%
ETH - USD
2,308.22
1.54%
INDO 5Y
94.85
INDO 10Y
93.81
INDO 15Y
97.76
INDO 20Y
97.02
LQ 45Data Powered By
BBCA
4,950.00
1.49%
BBRI
2,860.00
1.72%
BMRI
3,830.00
1.79%
TLKM
2,210.00
1.34%
ASII
4,510.00
0.88%
GOTO
24.00
4.00%
BBNI
3,360.00
1.75%
AMRT
1,080.00
3.35%
MDKA
2,070.00
5.48%
KLBF
720.00
0.00%
CPIN
2,730.00
1.09%
ADRO
2,450.00
0.41%
UNTR
25,050.00
0.99%
TPIA
1,455.00
9.40%
INDF
6,700.00
0.74%
UNVR
1,425.00
1.79%
SMGR
1,445.00
3.58%
ICBP
6,000.00
0.42%
TOWR
406.00
1.93%
BRPT
1,430.00
0.69%
ANTM
2,810.00
1.75%
INTP
5,700.00
0.88%
EMTK
340.00
2.30%
PGAS
1,320.00
2.58%
INKP
6,975.00
1.06%
BUKA
102.00
6.42%
ITMG
25,475.00
0.10%
INCO
3,730.00
1.84%
PTBA
3,210.00
2.13%
TBIG
1,055.00
3.65%
ARTO
605.00
3.20%
EXCL
1,850.00
0.54%
AKRA
1,425.00
2.52%
ESSA
515.00
0.00%
BBTN
930.00
2.11%
BRIS
1,035.00
1.47%
MEDC
1,440.00
2.70%
JPFA
1,810.00
0.55%
SIDO
344.00
0.58%
HRUM
720.00
1.37%
INDY
2,140.00
2.28%
SCMA
156.00
1.89%
ACES
338.00
1.17%
SRTG
1,665.00
0.30%
TINS
3,830.00
1.79%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

HPN 2024

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone