Logo Bloomberg Technoz

Last updated : 29-10-2026 11:06 WIB
DXY Index
1,223.97
0.01%
USD - IDR
18,115.00
0.38%
EUR - IDR
20,186.32
0.15%
SGD - IDR
14,146.94
0.22%
AUD - IDR
12,775.80
0.10%
HKD - IDR
2,307.70
0.44%
EUR - USD
1.11
0.04%
GOLD
4,036.24
0.76%
Commodity
141.72
0.46%
Crypto
2,134.85
0.99%
BTC - USD
79,743.84
1.86%
ETH - USD
2,305.52
2.26%
INDO 5Y
94.22
INDO 10Y
92.72
INDO 15Y
95.50
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
5,025.00
4.74%
BBRI
2,860.00
2.05%
BMRI
3,790.00
1.30%
TLKM
1,990.00
3.86%
ASII
4,830.00
3.40%
GOTO
24.00
0.00%
BBNI
3,290.00
1.79%
AMRT
965.00
5.39%
MDKA
1,965.00
4.15%
KLBF
720.00
2.04%
CPIN
2,620.00
1.87%
ADRO
2,410.00
1.23%
UNTR
25,150.00
1.76%
TPIA
1,360.00
1.87%
INDF
6,350.00
0.39%
UNVR
1,395.00
0.71%
SMGR
1,385.00
3.82%
ICBP
5,675.00
1.73%
TOWR
374.00
4.59%
BRPT
1,155.00
6.48%
ANTM
2,710.00
3.21%
INTP
5,575.00
3.88%
EMTK
316.00
2.47%
PGAS
1,235.00
3.52%
INKP
6,625.00
1.85%
BUKA
99.00
1.98%
ITMG
24,925.00
0.20%
INCO
3,510.00
3.04%
PTBA
3,150.00
3.08%
TBIG
1,035.00
5.05%
ARTO
545.00
3.54%
EXCL
1,650.00
2.37%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
925.00
1.07%
BRIS
1,040.00
2.80%
MEDC
1,380.00
1.78%
JPFA
1,780.00
1.66%
SIDO
324.00
1.22%
HRUM
700.00
3.45%
INDY
1,905.00
4.51%
SCMA
132.00
5.04%
ACES
330.00
0.00%
SRTG
1,645.00
0.60%
TINS
3,710.00
2.88%
Data Powered By
TIN
51,285
-
OLE10-FEB2027
18,590
370
GOL-OCT2026
2,343,600
-
OLE10-JAN2027
18,510
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
59,730
-
RCF-JAN2027
58,960
-
RCF-JUL2027
58,310
-
RCF-MAR2027
58,710
-
RCF-MAY2027
58,550
-
RCF-SEP2027
58,000
-
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,344,100
-
ACF-DEC2026
153,800
-
ACF-JUL2027
146,000
-
ACF-MAR2027
148,850
-
ACF-MAY2027
147,200
-
ACF-SEP2027
144,900
-
CC5-DEC2026
93,180
-
CC5-MAR2027
95,360
-
CC5-MAY2027
96,290
-
CC5-SEP2027
96,670
-
CC5-JUL2027
96,740
-
OLE01-MAR2027
18,480
20
OLE01-FEB2027
18,480
20
OLE10-DEC2026
18,500
-
OLE10-NOV2026
18,430
-
KGEUSD-DEC9999
4,056
-
MINIBRENT-DEC9999
114
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,985
30
OLE-APR2027
19,500
490
OLE-DEC2026
19,795
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
40
OLE01-NOV2026
18,500
20
OLE01-OCT2026
18,480
80
OLE01-JAN2027
18,520
20
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
GOL-JAN2027
940,200
-
GOL10-OCT2026
2,367,800
-
GOL10-DEC2026
14,200
13,600
GOL10-FEB2027
18,400
9,600
GOL10-JAN2027
22,800
7,200
GOL10-NOV2026
165,200
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,356,250
400
GOL100-NOV2026
2,349,800
-
GOL100-JAN2027
2,350,000
6,650
GOL250-JAN2027
2,362,500
900
GOL250-DEC2026
2,361,600
-
GOL250-NOV2026
2,359,400
10,900
GU1H10-DEC9999
4,056
-
GU1TF-DEC9999
4,056
-

Harga Seng

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone