Logo Bloomberg Technoz

Last updated : 02-02-2026 09:22 WIB
IHSG
8,013.81
3.79%
LQ45
811.17
2.68%
IDX30
423.65
1.42%
DXY Index
1,188.46
0.01%
USD - IDR
16,789.00
0.02%
EUR - IDR
19,930.62
0.52%
SGD - IDR
13,203.30
0.33%
AUD - IDR
11,689.54
0.57%
HKD - IDR
2,149.54
0.02%
EUR - USD
1.19
0.17%
GOLD
4,754.86
2.85%
Commodity
120.70
3.12%
Crypto
2,390.97
2.25%
BTC - USD
77,039.13
0.79%
ETH - USD
2,293.10
0.19%
INDO 5Y
100.77
INDO 10Y
101.35
INDO 15Y
105.62
INDO 20Y
105.82
LQ 45Data Powered By
BBCA
7,500.00
1.35%
BBRI
3,820.00
0.26%
BMRI
4,820.00
0.00%
TLKM
3,590.00
0.28%
ASII
6,275.00
1.18%
GOTO
62.00
3.13%
BBNI
4,480.00
0.22%
AMRT
1,750.00
0.29%
MDKA
2,790.00
13.08%
KLBF
1,145.00
0.00%
CPIN
4,370.00
1.35%
ADRO
2,160.00
2.26%
UNTR
25,125.00
3.55%
TPIA
6,100.00
5.43%
INDF
6,775.00
0.37%
UNVR
1,965.00
2.08%
SMGR
2,600.00
6.12%
ICBP
8,125.00
2.20%
TOWR
525.00
0.00%
BRPT
1,880.00
12.96%
ANTM
3,790.00
9.98%
INTP
6,600.00
0.75%
EMTK
870.00
10.77%
PGAS
2,170.00
2.36%
INKP
9,000.00
1.10%
BUKA
139.00
4.14%
ITMG
21,800.00
0.68%
INCO
5,825.00
9.69%
PTBA
2,510.00
1.21%
TBIG
1,690.00
5.32%
ARTO
1,695.00
0.29%
EXCL
3,100.00
6.06%
AKRA
1,265.00
0.40%
ESSA
620.00
5.34%
BBTN
1,220.00
0.81%
BRIS
2,220.00
1.33%
MEDC
1,465.00
3.62%
JPFA
2,720.00
1.81%
SIDO
525.00
0.00%
HRUM
1,000.00
5.21%
INDY
2,920.00
9.88%
SCMA
238.00
4.80%
ACES
400.00
0.00%
SRTG
1,680.00
4.82%
TINS
3,010.00
7.10%
Data Powered By
USDT
16,798.00
0.10%
USDC
16,821.00
0.14%
HYPE
525,745.00
1.44%
BTC
1,298,911,890.00
2.22%
ETH
38,638,925.00
6.56%
SOL
1,720,012.00
3.21%
XRP
26,962.00
4.42%
PAXG
80,176,921.00
1.97%
BNB
12,849,185.00
3.26%
HIFI
1,984.00
0.00%

Hadi Poernomo

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone