Logo Bloomberg Technoz

Last updated : 15-09-2026 15:33 WIB
DXY Index
1,197.02
0.17%
USD - IDR
17,694.00
0.14%
EUR - IDR
20,416.92
0.15%
SGD - IDR
13,902.61
0.03%
AUD - IDR
12,610.52
0.11%
HKD - IDR
2,255.82
0.14%
EUR - USD
1.15
0.09%
GOLD
4,269.49
0.70%
Commodity
146.02
0.48%
Crypto
2,196.77
2.16%
BTC - USD
76,817.10
2.87%
ETH - USD
2,472.57
3.81%
INDO 5Y
95.60
INDO 10Y
95.42
INDO 15Y
99.32
INDO 20Y
99.06
LQ 45Data Powered By
BBCA
6,475.00
0.38%
BBRI
3,340.00
1.76%
BMRI
4,350.00
2.03%
TLKM
2,690.00
0.00%
ASII
4,910.00
1.41%
GOTO
50.00
0.00%
BBNI
3,780.00
2.33%
AMRT
1,300.00
1.56%
MDKA
2,830.00
1.74%
KLBF
765.00
4.08%
CPIN
3,120.00
0.32%
ADRO
2,610.00
0.38%
UNTR
26,275.00
0.47%
TPIA
1,845.00
1.07%
INDF
7,300.00
0.69%
UNVR
1,620.00
0.00%
SMGR
1,595.00
3.63%
ICBP
6,875.00
3.51%
TOWR
450.00
1.35%
BRPT
1,625.00
1.81%
ANTM
3,280.00
2.82%
INTP
5,250.00
2.94%
EMTK
492.00
0.81%
PGAS
1,535.00
0.97%
INKP
8,750.00
0.85%
BUKA
107.00
0.00%
ITMG
26,350.00
0.76%
INCO
4,650.00
0.85%
PTBA
3,030.00
1.62%
TBIG
1,460.00
1.39%
ARTO
945.00
3.57%
EXCL
2,580.00
1.18%
AKRA
1,480.00
1.99%
ESSA
615.00
5.38%
BBTN
1,185.00
2.47%
BRIS
1,705.00
1.45%
MEDC
1,570.00
0.32%
JPFA
2,290.00
0.88%
SIDO
352.00
1.15%
HRUM
910.00
1.09%
INDY
2,770.00
0.72%
SCMA
198.00
0.50%
ACES
354.00
0.00%
SRTG
1,785.00
0.83%
TINS
4,770.00
1.49%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

General Motors

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone