Logo Bloomberg Technoz

Last updated : 18-12-2025 11:39 WIB
IHSG
8,680.96
0.04%
LQ45
858.82
0.73%
IDX30
441.32
0.83%
DXY Index
1,207.48
0.01%
USD - IDR
16,729.00
0.21%
EUR - IDR
19,642.22
0.43%
SGD - IDR
12,951.31
0.31%
AUD - IDR
11,040.81
0.10%
HKD - IDR
2,149.09
0.15%
EUR - USD
1.17
0.00%
GOLD
4,330.74
0.17%
Commodity
108.70
0.01%
Crypto
2,507.64
3.16%
BTC - USD
86,774.92
0.96%
ETH - USD
2,837.03
0.66%
INDO 5Y
103.58
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,800.00
1.33%
BMRI
5,150.00
2.49%
TLKM
3,500.00
0.00%
ASII
6,525.00
1.14%
GOTO
66.00
0.00%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,240.00
2.18%
KLBF
1,235.00
0.82%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,700.00
1.82%
ICBP
8,275.00
0.60%
TOWR
555.00
0.00%
BRPT
3,490.00
0.57%
ANTM
3,030.00
0.33%
INTP
6,650.00
2.56%
EMTK
1,320.00
1.12%
PGAS
1,860.00
0.27%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,100.00
4.59%
PTBA
2,260.00
0.44%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,810.00
1.04%
AKRA
1,240.00
0.40%
ESSA
630.00
0.79%
BBTN
1,185.00
2.16%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,680.00
3.25%
SIDO
550.00
0.90%
HRUM
995.00
1.00%
INDY
2,230.00
2.62%
SCMA
398.00
2.93%
ACES
418.00
1.46%
SRTG
1,490.00
0.00%
TINS
3,360.00
3.45%
Data Powered By
USDT
16,767.00
0.15%
BTC
1,455,121,730.00
0.14%
SOL
2,072,512.00
3.06%
ETH
47,549,494.00
3.16%
USDC
16,669.00
0.13%
XRP
31,107.00
3.17%
HYPE
408,720.00
7.93%
HIFI
1,984.00
0.00%
FORM
5,776.00
17.13%
LUNA
1,852.00
10.18%

Frank-Walter Steinmeier

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone