Logo Bloomberg Technoz

Last updated : 06-11-2026 14:31 WIB
DXY Index
1,225.23
0.24%
USD - IDR
18,127.00
0.25%
EUR - IDR
20,252.89
0.36%
SGD - IDR
14,151.44
0.06%
AUD - IDR
12,451.21
1.87%
HKD - IDR
2,313.40
0.37%
EUR - USD
1.12
0.41%
GOLD
4,044.49
1.06%
Commodity
135.16
0.16%
Crypto
1,986.49
5.82%
BTC - USD
75,354.29
0.50%
ETH - USD
2,219.16
0.33%
INDO 5Y
94.45
INDO 10Y
92.48
INDO 15Y
95.16
INDO 20Y
94.55
LQ 45Data Powered By
BBCA
5,050.00
1.46%
BBRI
2,730.00
0.74%
BMRI
3,630.00
0.55%
TLKM
1,945.00
2.26%
ASII
4,930.00
0.00%
GOTO
27.00
12.50%
BBNI
3,280.00
1.20%
AMRT
960.00
2.13%
MDKA
1,985.00
6.81%
KLBF
755.00
0.66%
CPIN
2,300.00
2.95%
ADRO
2,290.00
1.72%
UNTR
22,925.00
2.45%
TPIA
1,245.00
3.11%
INDF
6,850.00
1.86%
UNVR
1,490.00
2.41%
SMGR
1,375.00
0.36%
ICBP
6,325.00
3.27%
TOWR
346.00
0.00%
BRPT
850.00
6.59%
ANTM
2,660.00
2.21%
INTP
5,775.00
0.43%
EMTK
298.00
3.25%
PGAS
1,405.00
0.71%
INKP
6,450.00
0.39%
BUKA
96.00
2.04%
ITMG
24,375.00
0.31%
INCO
3,360.00
2.44%
PTBA
2,970.00
0.68%
TBIG
980.00
1.01%
ARTO
500.00
0.99%
EXCL
1,445.00
4.30%
AKRA
1,310.00
0.00%
ESSA
488.00
1.61%
BBTN
905.00
1.09%
BRIS
1,105.00
2.21%
MEDC
1,175.00
2.89%
JPFA
1,550.00
6.91%
SIDO
314.00
1.88%
HRUM
645.00
3.73%
INDY
1,735.00
2.25%
SCMA
131.00
1.50%
ACES
336.00
0.60%
SRTG
1,660.00
0.90%
TINS
3,350.00
3.74%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Fitur Threads

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone